| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2001 | USD | 31.5 | 31.5 | 31.15 | 31.25 | 31.25 | -0.25 (-0.79%) | 24,900 |
| 9 Jul 2001 | USD | 30.3 | 32 | 30.1 | 31.5 | 31.5 | +1.3 (+4.30%) | 52,300 |
| 6 Jul 2001 | USD | 30.1 | 30.2 | 29.95 | 30.2 | 30.2 | 0.0 (0.0%) | 36,400 |
| 5 Jul 2001 | USD | 30.4 | 31.1 | 30.2 | 30.2 | 30.2 | -0.1 (-0.33%) | 34,600 |
| 4 Jul 2001 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 30.1 | 30.36 | 30.07 | 30.3 | 30.3 | +0.3 (+1%) | 6,500 |
| 2 Jul 2001 | USD | 29.95 | 30.01 | 29.86 | 30 | 30 | +0.1 (+0.33%) | 28,800 |
| 29 Jun 2001 | USD | 29.9 | 30 | 29.85 | 29.9 | 29.9 | 0.0 (0.0%) | 19,000 |
| 28 Jun 2001 | USD | 29.85 | 30.05 | 29.85 | 29.9 | 29.9 | -0.03 (-0.10%) | 33,700 |
| 27 Jun 2001 | USD | 30.05 | 30.08 | 29.84 | 29.93 | 29.93 | +0.03 (+0.10%) | 23,600 |
| 26 Jun 2001 | USD | 29.75 | 30 | 29.65 | 29.9 | 29.9 | +0.18 (+0.61%) | 21,600 |
| 25 Jun 2001 | USD | 29.65 | 29.8 | 29.45 | 29.72 | 29.72 | +0.22 (+0.75%) | 26,700 |
| 22 Jun 2001 | USD | 29.6 | 29.65 | 29.4 | 29.5 | 29.5 | -0.05 (-0.17%) | 42,700 |
| 21 Jun 2001 | USD | 29.45 | 29.7 | 29.4 | 29.55 | 29.55 | +0.05 (+0.17%) | 53,300 |
| 20 Jun 2001 | USD | 29.5 | 29.6 | 29.25 | 29.5 | 29.5 | 0.0 (0.0%) | 45,700 |
| 19 Jun 2001 | USD | 29.7 | 29.75 | 29.4 | 29.5 | 29.5 | -0.1 (-0.34%) | 37,300 |
| 18 Jun 2001 | USD | 29.7 | 29.7 | 29.4 | 29.6 | 29.6 | -0.18 (-0.60%) | 56,400 |
| 15 Jun 2001 | USD | 29.75 | 30 | 29.63 | 29.78 | 29.78 | -0.07 (-0.23%) | 40,200 |
| 14 Jun 2001 | USD | 29.78 | 30 | 29.4 | 29.85 | 29.85 | +0.04 (+0.13%) | 27,900 |
| 13 Jun 2001 | USD | 29.7 | 30 | 29.45 | 29.81 | 29.81 | +0.31 (+1.05%) | 54,000 |
| 12 Jun 2001 | USD | 30 | 30.05 | 29.5 | 29.5 | 29.5 | -0.44 (-1.47%) | 16,900 |
| 11 Jun 2001 | USD | 29.95 | 30 | 29.7 | 29.94 | 29.94 | +0.13 (+0.44%) | 51,800 |
| 8 Jun 2001 | USD | 29.9 | 30 | 29.7 | 29.81 | 29.81 | +0.06 (+0.20%) | 59,000 |
| 7 Jun 2001 | USD | 30 | 30 | 29.45 | 29.75 | 29.75 | -0.15 (-0.50%) | 26,500 |
| 6 Jun 2001 | USD | 30.1 | 30.15 | 29.65 | 29.9 | 29.9 | 0.0 (0.0%) | 68,300 |
| 5 Jun 2001 | USD | 30.05 | 30.15 | 29.69 | 29.9 | 29.9 | -0.08 (-0.27%) | 50,200 |
| 4 Jun 2001 | USD | 30 | 30.21 | 29.6 | 29.98 | 29.98 | +0.38 (+1.28%) | 53,100 |
| 1 Jun 2001 | USD | 29.7 | 29.74 | 29.2 | 29.6 | 29.6 | -0.1 (-0.34%) | 60,800 |
| 31 May 2001 | USD | 29.73 | 29.95 | 29.55 | 29.7 | 29.7 | +0.22 (+0.75%) | 54,200 |
| 30 May 2001 | USD | 30.48 | 30.5 | 29.1 | 29.48 | 29.48 | -0.97 (-3.19%) | 155,000 |
