| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2001 | USD | 31.25 | 31.3 | 30.45 | 30.7 | 30.7 | -0.45 (-1.44%) | 40,300 |
| 24 May 2001 | USD | 31.83 | 31.9 | 31.05 | 31.15 | 31.15 | -0.08 (-0.26%) | 69,300 |
| 23 May 2001 | USD | 31.15 | 31.35 | 31 | 31.23 | 31.23 | -0.07 (-0.22%) | 33,300 |
| 22 May 2001 | USD | 30.75 | 31.65 | 30.25 | 31.3 | 31.3 | +0.07 (+0.22%) | 93,200 |
| 21 May 2001 | USD | 31.1 | 31.65 | 31 | 31.23 | 31.23 | +0.23 (+0.74%) | 85,100 |
| 18 May 2001 | USD | 30.55 | 31.7 | 30.4 | 31 | 31 | +0.65 (+2.14%) | 53,300 |
| 17 May 2001 | USD | 30.4 | 30.6 | 30 | 30.35 | 30.35 | +0.05 (+0.17%) | 69,000 |
| 16 May 2001 | USD | 29.95 | 30.3 | 29.8 | 30.3 | 30.3 | +0.35 (+1.17%) | 63,400 |
| 15 May 2001 | USD | 30.55 | 30.55 | 29.75 | 29.95 | 29.95 | -0.35 (-1.16%) | 90,800 |
| 14 May 2001 | USD | 31 | 31 | 30.25 | 30.3 | 30.3 | -0.5 (-1.62%) | 62,200 |
| 11 May 2001 | USD | 31.02 | 31.2 | 30.7 | 30.8 | 30.8 | -0.26 (-0.84%) | 56,000 |
| 10 May 2001 | USD | 31.3 | 31.8 | 30.9 | 31.06 | 31.06 | -0.89 (-2.79%) | 91,100 |
| 9 May 2001 | USD | 30.75 | 32.4 | 30.4 | 31.95 | 31.95 | +1.12 (+3.63%) | 210,600 |
| 8 May 2001 | USD | 29.75 | 31.15 | 29.5 | 30.83 | 30.83 | +1.13 (+3.80%) | 172,300 |
| 7 May 2001 | USD | 28.6 | 29.87 | 28.6 | 29.7 | 29.7 | +1.55 (+5.51%) | 229,300 |
| 4 May 2001 | USD | 28.52 | 28.7 | 28.05 | 28.15 | 28.15 | -0.33 (-1.16%) | 59,000 |
| 3 May 2001 | USD | 28.8 | 28.8 | 28.25 | 28.48 | 28.48 | -0.42 (-1.45%) | 30,200 |
| 2 May 2001 | USD | 28.95 | 29 | 28.5 | 28.9 | 28.9 | +0.05 (+0.17%) | 49,100 |
| 1 May 2001 | USD | 28.95 | 29.25 | 28.8 | 28.85 | 28.85 | -0.05 (-0.17%) | 98,600 |
| 30 Apr 2001 | USD | 28.8 | 29 | 28.7 | 28.9 | 28.9 | +0.1 (+0.35%) | 62,100 |
| 27 Apr 2001 | USD | 29.1 | 29.15 | 28.4 | 28.8 | 28.8 | -0.2 (-0.69%) | 58,200 |
| 26 Apr 2001 | USD | 28.5 | 29.3 | 28.5 | 29 | 29 | +0.5 (+1.75%) | 96,800 |
| 25 Apr 2001 | USD | 28.3 | 28.5 | 27.95 | 28.5 | 28.5 | +0.4 (+1.42%) | 72,900 |
| 24 Apr 2001 | USD | 27.8 | 28.23 | 27.6 | 28.1 | 28.1 | +0.44 (+1.59%) | 82,700 |
| 23 Apr 2001 | USD | 27.93 | 28.65 | 27.65 | 27.66 | 27.66 | -0.19 (-0.68%) | 73,600 |
| 20 Apr 2001 | USD | 28.25 | 28.4 | 27.4 | 27.85 | 27.85 | -0.35 (-1.24%) | 57,300 |
| 19 Apr 2001 | USD | 28 | 28.4 | 27.85 | 28.2 | 28.2 | 0.0 (0.0%) | 74,300 |
| 18 Apr 2001 | USD | 28.65 | 28.99 | 27.95 | 28.2 | 28.2 | -0.4 (-1.40%) | 231,700 |
| 17 Apr 2001 | USD | 28.7 | 28.98 | 28.3 | 28.6 | 28.6 | -0.13 (-0.45%) | 120,800 |
| 16 Apr 2001 | USD | 28.7 | 29.2 | 28.32 | 28.73 | 28.73 | -0.22 (-0.76%) | 103,400 |
