| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2024 | USD | 22.49 | 22.985 | 22.45 | 22.63 | 22.63 | -0.01 (-0.04%) | 1,928,906 |
| 2 Feb 2024 | USD | 22.44 | 22.64 | 22.18 | 22.64 | 22.64 | +0.19 (+0.85%) | 1,115,737 |
| 1 Feb 2024 | USD | 22.1 | 22.55 | 21.9827 | 22.45 | 22.45 | +0.45 (+2.05%) | 1,680,867 |
| 31 Jan 2024 | USD | 22 | 22.14 | 21.91 | 22 | 22 | 0.0 (0.0%) | 1,300,123 |
| 30 Jan 2024 | USD | 21.84 | 22.12 | 21.84 | 22 | 22 | +0.07 (+0.32%) | 1,609,474 |
| 29 Jan 2024 | USD | 21.77 | 22.07 | 21.49 | 21.93 | 21.93 | +0.37 (+1.72%) | 1,171,089 |
| 26 Jan 2024 | USD | 21.16 | 21.64 | 20.97 | 21.56 | 21.56 | +0.4 (+1.89%) | 936,461 |
| 25 Jan 2024 | USD | 20.87 | 21.3 | 20.825 | 21.16 | 21.16 | +0.28 (+1.34%) | 1,214,079 |
| 24 Jan 2024 | USD | 20.91 | 21.44 | 20.74 | 20.88 | 20.88 | -0.16 (-0.76%) | 1,409,500 |
| 23 Jan 2024 | USD | 21.3 | 21.4 | 20.78 | 21.04 | 21.04 | -0.28 (-1.31%) | 2,643,100 |
| 22 Jan 2024 | USD | 21.39 | 21.52 | 20.06 | 21.32 | 21.32 | +3.29 (+18.25%) | 8,135,300 |
| 19 Jan 2024 | USD | 17.99 | 18.25 | 17.73 | 18.03 | 18.03 | 0.0 (0.0%) | 653,600 |
| 18 Jan 2024 | USD | 18.24 | 18.34 | 17.91 | 18.03 | 18.03 | -0.27 (-1.48%) | 337,700 |
| 17 Jan 2024 | USD | 18.54 | 18.59 | 18.19 | 18.3 | 18.3 | -0.36 (-1.93%) | 351,100 |
| 16 Jan 2024 | USD | 18.8 | 18.84 | 18.57 | 18.66 | 18.66 | -0.17 (-0.90%) | 318,100 |
| 12 Jan 2024 | USD | 18.86 | 18.96 | 18.7 | 18.83 | 18.83 | +0.12 (+0.64%) | 257,700 |
| 11 Jan 2024 | USD | 18.74 | 18.78 | 18.56 | 18.71 | 18.71 | +0.16 (+0.86%) | 265,400 |
| 10 Jan 2024 | USD | 18.26 | 18.77 | 18.25 | 18.55 | 18.55 | -0.01 (-0.05%) | 832,200 |
| 9 Jan 2024 | USD | 18.76 | 18.76 | 18.46 | 18.56 | 18.56 | -0.11 (-0.59%) | 223,800 |
| 8 Jan 2024 | USD | 18.68 | 18.73 | 18.5 | 18.67 | 18.67 | -0.03 (-0.16%) | 171,800 |
| 5 Jan 2024 | USD | 18.63 | 18.94 | 18.58 | 18.7 | 18.7 | +0.09 (+0.48%) | 262,300 |
| 4 Jan 2024 | USD | 18.84 | 18.96 | 18.6 | 18.61 | 18.61 | -0.2 (-1.06%) | 269,100 |
| 3 Jan 2024 | USD | 18.9 | 18.98 | 18.8 | 18.81 | 18.81 | -0.03 (-0.16%) | 218,200 |
| 2 Jan 2024 | USD | 18.84 | 18.89 | 18.6 | 18.84 | 18.84 | +0.16 (+0.86%) | 353,100 |
| 29 Dec 2023 | USD | 18.46 | 18.69 | 18.43 | 18.68 | 18.68 | +0.18 (+0.97%) | 198,700 |
| 28 Dec 2023 | USD | 18.65 | 18.71 | 18.5 | 18.5 | 18.5 | -0.24 (-1.28%) | 476,400 |
| 27 Dec 2023 | USD | 18.37 | 18.87 | 18.29 | 18.74 | 18.74 | +0.37 (+2.01%) | 601,700 |
| 26 Dec 2023 | USD | 18.32 | 18.51 | 18.23 | 18.37 | 18.37 | +0.07 (+0.38%) | 263,900 |
| 22 Dec 2023 | USD | 18.56 | 18.65 | 18.27 | 18.3 | 18.3 | -0.17 (-0.92%) | 318,700 |
| 21 Dec 2023 | USD | 18.18 | 18.59 | 18.14 | 18.47 | 18.47 | +0.21 (+1.15%) | 550,000 |
