Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2011 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
1 Jun 2011 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
31 May 2011 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
30 May 2011 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
27 May 2011 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
26 May 2011 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
25 May 2011 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
24 May 2011 | SGD | 0.01 | 0.015 | 0.01 | 0.01 | 0.01 | -0.05 (-83.33%) | 500,000 |
23 May 2011 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
20 May 2011 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
19 May 2011 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 120,000 |
18 May 2011 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.015 (-21.43%) | 50,000 |
16 May 2011 | SGD | 0.07 | 0.07 | 0.065 | 0.07 | 0.07 | -0.04 (-36.36%) | 190,000 |
13 May 2011 | SGD | 0.12 | 0.12 | 0.09 | 0.11 | 0.11 | -0.01 (-8.33%) | 290,000 |
12 May 2011 | SGD | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -0.04 (-25%) | 80,000 |
11 May 2011 | SGD | 0.18 | 0.18 | 0.155 | 0.16 | 0.16 | -0.015 (-8.57%) | 110,000 |
10 May 2011 | SGD | 0.165 | 0.185 | 0.165 | 0.175 | 0.175 | +0.015 (+9.38%) | 510,000 |
9 May 2011 | SGD | 0.135 | 0.17 | 0.135 | 0.16 | 0.16 | +0.035 (+28.00%) | 566,000 |
6 May 2011 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.02 (-13.79%) | 50,000 |
5 May 2011 | SGD | 0.14 | 0.15 | 0.135 | 0.145 | 0.145 | +0.02 (+16.00%) | 441,000 |
4 May 2011 | SGD | 0.14 | 0.14 | 0.125 | 0.125 | 0.125 | -0.035 (-21.88%) | 185,000 |
3 May 2011 | SGD | 0.185 | 0.185 | 0.16 | 0.16 | 0.16 | -0.055 (-25.58%) | 370,000 |
29 Apr 2011 | SGD | 0.23 | 0.23 | 0.215 | 0.215 | 0.215 | -0.025 (-10.42%) | 90,000 |
28 Apr 2011 | SGD | 0.265 | 0.265 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 410,000 |
27 Apr 2011 | SGD | 0.235 | 0.26 | 0.23 | 0.235 | 0.235 | +0.015 (+6.82%) | 560,000 |
26 Apr 2011 | SGD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 520,000 |
25 Apr 2011 | SGD | 0.22 | 0.225 | 0.215 | 0.22 | 0.22 | +0.01 (+4.76%) | 565,000 |
21 Apr 2011 | SGD | 0.225 | 0.225 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 628,000 |
20 Apr 2011 | SGD | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | +0.025 (+13.51%) | 660,000 |
19 Apr 2011 | SGD | 0.17 | 0.185 | 0.17 | 0.185 | 0.185 | +0.005 (+2.78%) | 1,330,000 |