Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | USD | 0.123 | 0.124 | 0.121 | 0.121 | 0.121 | -0.003 (-2.42%) | 8,698,500 |
15 Mar 2024 | USD | 0.125 | 0.126 | 0.124 | 0.124 | 0.124 | -0.001 (-0.80%) | 21,203,300 |
14 Mar 2024 | USD | 0.127 | 0.128 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 3,772,300 |
13 Mar 2024 | USD | 0.126 | 0.127 | 0.125 | 0.125 | 0.125 | -0.001 (-0.79%) | 1,777,600 |
12 Mar 2024 | USD | 0.126 | 0.127 | 0.125 | 0.126 | 0.126 | -0.001 (-0.79%) | 2,666,400 |
11 Mar 2024 | USD | 0.125 | 0.128 | 0.125 | 0.127 | 0.127 | +0.001 (+0.79%) | 4,751,400 |
8 Mar 2024 | USD | 0.129 | 0.129 | 0.125 | 0.126 | 0.126 | -0.002 (-1.56%) | 7,246,500 |
7 Mar 2024 | USD | 0.131 | 0.132 | 0.128 | 0.128 | 0.128 | -0.003 (-2.29%) | 5,794,200 |
6 Mar 2024 | USD | 0.131 | 0.132 | 0.129 | 0.131 | 0.131 | 0.0 (0.0%) | 4,957,500 |
5 Mar 2024 | USD | 0.134 | 0.134 | 0.13 | 0.131 | 0.131 | -0.003 (-2.24%) | 4,455,200 |
4 Mar 2024 | USD | 0.132 | 0.135 | 0.132 | 0.134 | 0.134 | +0.002 (+1.52%) | 4,142,600 |
1 Mar 2024 | USD | 0.131 | 0.133 | 0.13 | 0.132 | 0.132 | 0.0 (0.0%) | 4,757,100 |
29 Feb 2024 | USD | 0.132 | 0.134 | 0.132 | 0.132 | 0.132 | -0.001 (-0.75%) | 4,929,200 |
28 Feb 2024 | USD | 0.138 | 0.138 | 0.132 | 0.133 | 0.133 | -0.005 (-3.62%) | 2,280,800 |
27 Feb 2024 | USD | 0.132 | 0.14 | 0.131 | 0.138 | 0.138 | +0.006 (+4.55%) | 10,939,500 |
26 Feb 2024 | USD | 0.134 | 0.134 | 0.131 | 0.132 | 0.132 | -0.002 (-1.49%) | 1,482,400 |
23 Feb 2024 | USD | 0.131 | 0.135 | 0.131 | 0.134 | 0.134 | +0.003 (+2.29%) | 3,005,700 |
22 Feb 2024 | USD | 0.133 | 0.133 | 0.13 | 0.131 | 0.131 | -0.001 (-0.76%) | 7,729,600 |
21 Feb 2024 | USD | 0.135 | 0.135 | 0.132 | 0.132 | 0.132 | -0.002 (-1.49%) | 4,360,000 |
20 Feb 2024 | USD | 0.133 | 0.135 | 0.132 | 0.134 | 0.134 | +0.001 (+0.75%) | 6,972,000 |
19 Feb 2024 | USD | 0.133 | 0.134 | 0.132 | 0.133 | 0.133 | -0.001 (-0.75%) | 4,410,400 |
16 Feb 2024 | USD | 0.135 | 0.136 | 0.134 | 0.134 | 0.134 | -0.001 (-0.74%) | 10,137,400 |
15 Feb 2024 | USD | 0.14 | 0.141 | 0.134 | 0.135 | 0.135 | -0.011 (-7.53%) | 8,701,100 |
14 Feb 2024 | USD | 0.145 | 0.147 | 0.145 | 0.146 | 0.146 | 0.0 (0.0%) | 4,370,300 |
13 Feb 2024 | USD | 0.146 | 0.147 | 0.145 | 0.146 | 0.146 | +0.001 (+0.69%) | 5,265,800 |
9 Feb 2024 | USD | 0.147 | 0.147 | 0.145 | 0.145 | 0.145 | -0.001 (-0.68%) | 6,988,300 |
8 Feb 2024 | USD | 0.146 | 0.148 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 7,296,000 |
7 Feb 2024 | USD | 0.147 | 0.148 | 0.145 | 0.146 | 0.146 | 0.0 (0.0%) | 4,193,600 |
6 Feb 2024 | USD | 0.148 | 0.148 | 0.146 | 0.146 | 0.146 | -0.002 (-1.35%) | 4,495,300 |
5 Feb 2024 | USD | 0.149 | 0.149 | 0.147 | 0.148 | 0.148 | -0.002 (-1.33%) | 6,195,600 |