| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 22.75 | 22.8 | 22.4525 | 22.76 | 22.76 | -0.087 (-0.38%) | 21,354 |
| 9 Dec 2022 | USD | 22.63 | 23.2417 | 22.0592 | 22.8468 | 22.8468 | +0.307 (+1.36%) | 30,911 |
| 8 Dec 2022 | USD | 23.175 | 23.4 | 22.11 | 22.54 | 22.54 | -0.7 (-3.01%) | 10,038 |
| 7 Dec 2022 | USD | 23.37 | 23.37 | 23.07 | 23.24 | 23.24 | -0.06 (-0.26%) | 14,362 |
| 6 Dec 2022 | USD | 23.3659 | 23.37 | 23.185 | 23.2999 | 23.2999 | +0.13 (+0.56%) | 15,985 |
| 5 Dec 2022 | USD | 23.2089 | 23.48 | 23.0326 | 23.1699 | 23.1699 | -0.33 (-1.40%) | 9,410 |
| 2 Dec 2022 | USD | 23.36 | 23.5 | 23.108 | 23.5 | 23.5 | +0.06 (+0.26%) | 11,156 |
| 1 Dec 2022 | USD | 22.5039 | 23.5 | 22.5039 | 23.44 | 23.44 | +0.5 (+2.18%) | 15,658 |
| 30 Nov 2022 | USD | 21.94 | 22.94 | 21.9 | 22.94 | 22.94 | +0.642 (+2.88%) | 47,645 |
| 29 Nov 2022 | USD | 22.24 | 22.43 | 21.9623 | 22.2978 | 22.2978 | +0.071 (+0.32%) | 18,648 |
| 28 Nov 2022 | USD | 22.4071 | 22.4071 | 22.155 | 22.2266 | 22.2266 | -0.125 (-0.56%) | 25,575 |
| 25 Nov 2022 | USD | 22.61 | 22.61 | 22.3516 | 22.3516 | 22.3516 | -0.328 (-1.45%) | 6,004 |
| 23 Nov 2022 | USD | 22.63 | 22.7 | 22.5266 | 22.68 | 22.68 | +0.213 (+0.95%) | 6,454 |
| 22 Nov 2022 | USD | 22.5322 | 22.8405 | 22.38 | 22.4665 | 22.4665 | -0.013 (-0.06%) | 24,065 |
| 21 Nov 2022 | USD | 22.6665 | 22.75 | 22.47 | 22.48 | 22.48 | -0.16 (-0.71%) | 48,233 |
| 18 Nov 2022 | USD | 22.7 | 22.8526 | 22.577 | 22.64 | 22.64 | -0.06 (-0.26%) | 6,894 |
| 17 Nov 2022 | USD | 23.01 | 23.4166 | 22.6629 | 22.7 | 22.7 | -0.31 (-1.35%) | 11,478 |
| 16 Nov 2022 | USD | 23.1319 | 23.2 | 23 | 23.01 | 23.01 | -0.38 (-1.62%) | 13,586 |
| 15 Nov 2022 | USD | 23.02 | 23.4999 | 23.02 | 23.39 | 23.39 | -0.09 (-0.38%) | 9,674 |
| 14 Nov 2022 | USD | 23.695 | 23.695 | 23.01 | 23.48 | 23.48 | +0.01 (+0.04%) | 6,950 |
| 11 Nov 2022 | USD | 23.215 | 23.5516 | 23.215 | 23.47 | 23.47 | +0.21 (+0.90%) | 4,335 |
| 10 Nov 2022 | USD | 22.13 | 23.26 | 22.13 | 23.26 | 23.26 | +1.28 (+5.82%) | 13,734 |
| 9 Nov 2022 | USD | 21.8213 | 21.98 | 21.8213 | 21.98 | 21.98 | +0.212 (+0.97%) | 5,134 |
| 8 Nov 2022 | USD | 21.6505 | 21.9547 | 21.6505 | 21.7683 | 21.7683 | +0.068 (+0.31%) | 6,279 |
| 7 Nov 2022 | USD | 21.7 | 21.7 | 21.4851 | 21.7 | 21.7 | +0.01 (+0.05%) | 11,652 |
| 4 Nov 2022 | USD | 21.53 | 21.69 | 21.4363 | 21.69 | 21.69 | +0.19 (+0.88%) | 7,655 |
| 3 Nov 2022 | USD | 21.984 | 21.984 | 21.39 | 21.5 | 21.5 | -0.26 (-1.19%) | 7,703 |
| 2 Nov 2022 | USD | 21.9287 | 21.9287 | 21.5338 | 21.76 | 21.76 | -0.05 (-0.23%) | 2,578 |
| 1 Nov 2022 | USD | 21.83 | 22.01 | 21.7 | 21.81 | 21.81 | +0.17 (+0.79%) | 10,931 |
| 31 Oct 2022 | USD | 21.7225 | 21.7225 | 21.4 | 21.64 | 21.64 | +0.19 (+0.89%) | 14,212 |
