| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | USD | 22.25 | 22.57 | 22.25 | 22.26 | 22.26 | +0.05 (+0.23%) | 5,648 |
| 8 May 2024 | USD | 22.57 | 22.57 | 22.21 | 22.21 | 22.21 | -0.34 (-1.51%) | 9,458 |
| 7 May 2024 | USD | 22.45 | 22.55 | 22.4077 | 22.55 | 22.55 | +0.1 (+0.45%) | 4,992 |
| 6 May 2024 | USD | 22.54 | 22.54 | 22.45 | 22.45 | 22.45 | -0.145 (-0.64%) | 2,711 |
| 3 May 2024 | USD | 22.2 | 22.595 | 22.2 | 22.595 | 22.595 | +0.455 (+2.06%) | 8,157 |
| 2 May 2024 | USD | 21.8337 | 22.15 | 21.7533 | 22.14 | 22.14 | +0.255 (+1.17%) | 6,726 |
| 1 May 2024 | USD | 21.75 | 21.965 | 21.715 | 21.885 | 21.885 | +0.135 (+0.62%) | 8,949 |
| 30 Apr 2024 | USD | 21.759 | 21.98 | 21.7301 | 21.75 | 21.75 | -0.15 (-0.68%) | 7,961 |
| 29 Apr 2024 | USD | 21.8081 | 21.8999 | 21.67 | 21.8999 | 21.8999 | +0.26 (+1.20%) | 3,537 |
| 26 Apr 2024 | USD | 21.63 | 21.65 | 21.63 | 21.64 | 21.64 | +0.03 (+0.14%) | 1,951 |
| 25 Apr 2024 | USD | 21.5 | 21.68 | 21.5 | 21.61 | 21.61 | -0.13 (-0.60%) | 4,561 |
| 24 Apr 2024 | USD | 21.75 | 21.9326 | 21.71 | 21.74 | 21.74 | -0.07 (-0.32%) | 5,254 |
| 23 Apr 2024 | USD | 21.62 | 21.9799 | 21.62 | 21.81 | 21.81 | +0.14 (+0.65%) | 10,334 |
| 22 Apr 2024 | USD | 21.74 | 21.9399 | 21.64 | 21.67 | 21.67 | -0.01 (-0.05%) | 8,223 |
| 19 Apr 2024 | USD | 21.55 | 21.7389 | 21.4137 | 21.68 | 21.68 | +0.17 (+0.79%) | 7,610 |
| 18 Apr 2024 | USD | 21.765 | 21.765 | 21.41 | 21.51 | 21.51 | -0.15 (-0.69%) | 13,305 |
| 17 Apr 2024 | USD | 21.635 | 21.86 | 21.3961 | 21.66 | 21.66 | +0.12 (+0.56%) | 34,469 |
| 16 Apr 2024 | USD | 21.4694 | 21.582 | 21.4 | 21.54 | 21.54 | +0.14 (+0.65%) | 7,962 |
| 15 Apr 2024 | USD | 22.1799 | 22.1799 | 21.4 | 21.4 | 21.4 | -0.68 (-3.08%) | 23,232 |
| 12 Apr 2024 | USD | 22.13 | 22.24 | 22.05 | 22.08 | 22.08 | -0.17 (-0.76%) | 6,921 |
| 11 Apr 2024 | USD | 22.62 | 22.8408 | 22.24 | 22.25 | 22.25 | -0.325 (-1.44%) | 6,484 |
| 10 Apr 2024 | USD | 22.85 | 22.94 | 22.57 | 22.575 | 22.575 | -0.575 (-2.48%) | 5,968 |
| 9 Apr 2024 | USD | 22.9918 | 23.15 | 22.8823 | 23.15 | 23.15 | +0.2 (+0.87%) | 2,087 |
| 8 Apr 2024 | USD | 22.99 | 23.3115 | 22.93 | 22.95 | 22.95 | -0.33 (-1.42%) | 7,968 |
| 5 Apr 2024 | USD | 23.1876 | 23.32 | 22.81 | 23.28 | 23.28 | +0.18 (+0.78%) | 4,108 |
| 4 Apr 2024 | USD | 23.29 | 23.29 | 22.99 | 23.1 | 23.1 | +0.21 (+0.92%) | 6,031 |
| 3 Apr 2024 | USD | 23.06 | 23.06 | 22.885 | 22.89 | 22.89 | +0.005 (+0.02%) | 2,910 |
| 2 Apr 2024 | USD | 22.63 | 23.22 | 22.63 | 22.885 | 22.885 | -0.135 (-0.59%) | 23,307 |
| 1 Apr 2024 | USD | 22.92 | 23.2546 | 22.5663 | 23.02 | 23.02 | +0.1 (+0.44%) | 9,109 |
| 28 Mar 2024 | USD | 23.1 | 23.2899 | 22.92 | 22.92 | 22.92 | -0.17 (-0.74%) | 7,526 |
