| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 23.37 | 23.37 | 23.2 | 23.32 | 23.32 | -0.05 (-0.21%) | 8,940 |
| 21 Feb 2024 | USD | 23.35 | 23.57 | 23.3248 | 23.37 | 23.37 | -0.035 (-0.15%) | 7,888 |
| 20 Feb 2024 | USD | 23.4 | 23.47 | 23.3782 | 23.4048 | 23.4048 | +0.015 (+0.06%) | 5,657 |
| 16 Feb 2024 | USD | 23.605 | 23.605 | 23.2 | 23.39 | 23.39 | -0.355 (-1.50%) | 11,877 |
| 15 Feb 2024 | USD | 23.544 | 23.745 | 23.4999 | 23.745 | 23.745 | +0.235 (+1.00%) | 11,894 |
| 14 Feb 2024 | USD | 23.29 | 23.85 | 23.29 | 23.51 | 23.51 | +0.03 (+0.13%) | 13,107 |
| 13 Feb 2024 | USD | 23.36 | 23.54 | 23.2283 | 23.48 | 23.48 | -0.02 (-0.09%) | 10,129 |
| 12 Feb 2024 | USD | 23.3683 | 23.64 | 23.3683 | 23.5 | 23.5 | +0.225 (+0.97%) | 7,693 |
| 9 Feb 2024 | USD | 23.21 | 23.44 | 23.2 | 23.275 | 23.275 | +0.155 (+0.67%) | 6,455 |
| 8 Feb 2024 | USD | 23.11 | 23.445 | 23.11 | 23.12 | 23.12 | +0.01 (+0.04%) | 16,906 |
| 7 Feb 2024 | USD | 23.23 | 23.25 | 22.92 | 23.11 | 23.11 | +0.01 (+0.04%) | 20,292 |
| 6 Feb 2024 | USD | 22.97 | 23.105 | 22.89 | 23.1 | 23.1 | +0.05 (+0.22%) | 25,488 |
| 5 Feb 2024 | USD | 23.255 | 23.3361 | 23.05 | 23.05 | 23.05 | -0.33 (-1.41%) | 4,791 |
| 2 Feb 2024 | USD | 23.29 | 23.5 | 23.18 | 23.38 | 23.38 | -0.12 (-0.51%) | 10,681 |
| 1 Feb 2024 | USD | 23.2495 | 23.4999 | 23.1624 | 23.4999 | 23.4999 | +0.17 (+0.73%) | 10,777 |
| 31 Jan 2024 | USD | 23.27 | 23.58 | 23.12 | 23.33 | 23.33 | +0.02 (+0.09%) | 21,989 |
| 30 Jan 2024 | USD | 23.42 | 23.92 | 23.25 | 23.31 | 23.31 | -0.11 (-0.47%) | 13,807 |
| 29 Jan 2024 | USD | 23.68 | 23.68 | 23.42 | 23.42 | 23.42 | -0.01 (-0.04%) | 5,980 |
| 26 Jan 2024 | USD | 23.62 | 23.71 | 23.4022 | 23.43 | 23.43 | -0.49 (-2.05%) | 11,783 |
| 25 Jan 2024 | USD | 23.5 | 23.92 | 23.4297 | 23.92 | 23.92 | +0.37 (+1.57%) | 10,975 |
| 24 Jan 2024 | USD | 23.4 | 23.565 | 23.4 | 23.5501 | 23.5501 | -0.03 (-0.13%) | 6,909 |
| 23 Jan 2024 | USD | 23.57 | 23.645 | 23.36 | 23.58 | 23.58 | +0.1 (+0.43%) | 6,100 |
| 22 Jan 2024 | USD | 23.35 | 23.49 | 23.35 | 23.48 | 23.48 | +0.13 (+0.56%) | 24,422 |
| 19 Jan 2024 | USD | 23.33 | 23.405 | 23.3 | 23.35 | 23.35 | +0.04 (+0.17%) | 8,441 |
| 18 Jan 2024 | USD | 23.56 | 23.56 | 23.26 | 23.31 | 23.31 | -0.251 (-1.07%) | 7,637 |
| 17 Jan 2024 | USD | 23.64 | 23.64 | 23.5 | 23.5611 | 23.5611 | -0.089 (-0.38%) | 7,177 |
| 16 Jan 2024 | USD | 23.77 | 23.77 | 23.51 | 23.65 | 23.65 | -0.1 (-0.42%) | 5,580 |
| 12 Jan 2024 | USD | 23.74 | 23.75 | 23.685 | 23.75 | 23.75 | +0.25 (+1.06%) | 15,472 |
| 11 Jan 2024 | USD | 23.5 | 23.735 | 23.5 | 23.5 | 23.5 | -0.08 (-0.34%) | 4,005 |
| 10 Jan 2024 | USD | 23.65 | 23.775 | 23.5 | 23.58 | 23.58 | +0.04 (+0.17%) | 4,302 |
