Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 23.09 | 23.17 | 22.49 | 22.97 | 22.97 | -0.22 (-0.95%) | 4,026 |
16 May 2024 | USD | 22.8334 | 23.19 | 22.82 | 23.19 | 23.19 | +0.44 (+1.93%) | 5,574 |
15 May 2024 | USD | 22.55 | 22.7921 | 22.55 | 22.75 | 22.75 | +0.32 (+1.43%) | 4,115 |
14 May 2024 | USD | 22.57 | 22.57 | 22.43 | 22.43 | 22.43 | -0.139 (-0.62%) | 1,583 |
13 May 2024 | USD | 22.53 | 22.569 | 22.32 | 22.569 | 22.569 | +0.001 (+0.0%) | 2,544 |
10 May 2024 | USD | 22.38 | 22.59 | 22.22 | 22.5679 | 22.5679 | +0.308 (+1.38%) | 6,185 |
9 May 2024 | USD | 22.25 | 22.57 | 22.25 | 22.26 | 22.26 | +0.05 (+0.23%) | 5,648 |
8 May 2024 | USD | 22.57 | 22.57 | 22.21 | 22.21 | 22.21 | -0.34 (-1.51%) | 9,458 |
7 May 2024 | USD | 22.45 | 22.55 | 22.4077 | 22.55 | 22.55 | +0.1 (+0.45%) | 4,992 |
6 May 2024 | USD | 22.54 | 22.54 | 22.45 | 22.45 | 22.45 | -0.145 (-0.64%) | 2,711 |
3 May 2024 | USD | 22.2 | 22.595 | 22.2 | 22.595 | 22.595 | +0.455 (+2.06%) | 8,157 |
2 May 2024 | USD | 21.8337 | 22.15 | 21.7533 | 22.14 | 22.14 | +0.255 (+1.17%) | 6,726 |
1 May 2024 | USD | 21.75 | 21.965 | 21.715 | 21.885 | 21.885 | +0.135 (+0.62%) | 8,949 |
30 Apr 2024 | USD | 21.759 | 21.98 | 21.7301 | 21.75 | 21.75 | -0.15 (-0.68%) | 7,961 |
29 Apr 2024 | USD | 21.8081 | 21.8999 | 21.67 | 21.8999 | 21.8999 | +0.26 (+1.20%) | 3,537 |
26 Apr 2024 | USD | 21.63 | 21.65 | 21.63 | 21.64 | 21.64 | +0.03 (+0.14%) | 1,951 |
25 Apr 2024 | USD | 21.5 | 21.68 | 21.5 | 21.61 | 21.61 | -0.13 (-0.60%) | 4,561 |
24 Apr 2024 | USD | 21.75 | 21.9326 | 21.71 | 21.74 | 21.74 | -0.07 (-0.32%) | 5,254 |
23 Apr 2024 | USD | 21.62 | 21.9799 | 21.62 | 21.81 | 21.81 | +0.14 (+0.65%) | 10,334 |
22 Apr 2024 | USD | 21.74 | 21.9399 | 21.64 | 21.67 | 21.67 | -0.01 (-0.05%) | 8,223 |
19 Apr 2024 | USD | 21.55 | 21.7389 | 21.4137 | 21.68 | 21.68 | +0.17 (+0.79%) | 7,610 |
18 Apr 2024 | USD | 21.765 | 21.765 | 21.41 | 21.51 | 21.51 | -0.15 (-0.69%) | 13,305 |
17 Apr 2024 | USD | 21.635 | 21.86 | 21.3961 | 21.66 | 21.66 | +0.12 (+0.56%) | 34,469 |
16 Apr 2024 | USD | 21.4694 | 21.582 | 21.4 | 21.54 | 21.54 | +0.14 (+0.65%) | 7,962 |
15 Apr 2024 | USD | 22.1799 | 22.1799 | 21.4 | 21.4 | 21.4 | -0.68 (-3.08%) | 23,232 |
12 Apr 2024 | USD | 22.13 | 22.24 | 22.05 | 22.08 | 22.08 | -0.17 (-0.76%) | 6,921 |
11 Apr 2024 | USD | 22.62 | 22.8408 | 22.24 | 22.25 | 22.25 | -0.325 (-1.44%) | 6,484 |
10 Apr 2024 | USD | 22.85 | 22.94 | 22.57 | 22.575 | 22.575 | -0.575 (-2.48%) | 5,968 |
9 Apr 2024 | USD | 22.9918 | 23.15 | 22.8823 | 23.15 | 23.15 | +0.2 (+0.87%) | 2,087 |
8 Apr 2024 | USD | 22.99 | 23.3115 | 22.93 | 22.95 | 22.95 | -0.33 (-1.42%) | 7,968 |