| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 35.2 | 35.61 | 34.8 | 34.92 | 34.92 | -0.25 (-0.71%) | 611,004 |
| 25 Apr 2024 | USD | 35.32 | 35.656 | 34.93 | 35.17 | 35.17 | -0.61 (-1.70%) | 405,521 |
| 24 Apr 2024 | USD | 35.3 | 35.84 | 34.87 | 35.78 | 35.78 | +0.23 (+0.65%) | 603,262 |
| 23 Apr 2024 | USD | 35.45 | 35.905 | 35.37 | 35.55 | 35.55 | +0.11 (+0.31%) | 527,631 |
| 22 Apr 2024 | USD | 35.64 | 35.64 | 35.23 | 35.44 | 35.44 | -0.06 (-0.17%) | 431,180 |
| 19 Apr 2024 | USD | 35.43 | 35.51 | 35.13 | 35.5 | 35.5 | +0.24 (+0.68%) | 558,069 |
| 18 Apr 2024 | USD | 36.05 | 36.05 | 35.01 | 35.26 | 35.26 | -0.57 (-1.59%) | 882,382 |
| 17 Apr 2024 | USD | 35.87 | 36.405 | 35.71 | 35.83 | 35.83 | +0.09 (+0.25%) | 800,140 |
| 16 Apr 2024 | USD | 36 | 36.18 | 35.59 | 35.74 | 35.74 | -0.53 (-1.46%) | 676,668 |
| 15 Apr 2024 | USD | 37.19 | 37.3 | 36.1 | 36.27 | 36.27 | -0.8 (-2.16%) | 650,539 |
| 12 Apr 2024 | USD | 37.25 | 37.45 | 36.95 | 37.07 | 37.07 | -0.48 (-1.28%) | 672,494 |
| 11 Apr 2024 | USD | 37.72 | 37.75 | 36.96 | 37.55 | 37.55 | +0.08 (+0.21%) | 617,611 |
| 10 Apr 2024 | USD | 38.92 | 39.0099 | 37.25 | 37.47 | 37.47 | -2.75 (-6.84%) | 746,096 |
| 9 Apr 2024 | USD | 38.85 | 40.24 | 38.745 | 40.22 | 40.22 | +1.63 (+4.22%) | 1,057,231 |
| 8 Apr 2024 | USD | 37.97 | 38.61 | 37.965 | 38.59 | 38.59 | +0.95 (+2.52%) | 639,034 |
| 5 Apr 2024 | USD | 37.29 | 37.68 | 37 | 37.64 | 37.64 | +0.28 (+0.75%) | 581,498 |
| 4 Apr 2024 | USD | 37.52 | 38.2 | 37.21 | 37.36 | 37.36 | +0.03 (+0.08%) | 679,445 |
| 3 Apr 2024 | USD | 37.3 | 37.83 | 37.225 | 37.33 | 37.33 | +0.03 (+0.08%) | 966,260 |
| 2 Apr 2024 | USD | 37.87 | 37.975 | 37.11 | 37.3 | 37.3 | -1.02 (-2.66%) | 1,050,861 |
| 1 Apr 2024 | USD | 39.29 | 39.29 | 38.27 | 38.32 | 38.32 | -0.84 (-2.15%) | 871,450 |
| 28 Mar 2024 | USD | 39.14 | 39.58 | 38.995 | 39.16 | 39.16 | +0.24 (+0.62%) | 642,309 |
| 27 Mar 2024 | USD | 37.52 | 39.02 | 37.254 | 38.92 | 38.92 | +1.8 (+4.85%) | 871,607 |
| 26 Mar 2024 | USD | 37.25 | 37.51 | 37.09 | 37.12 | 37.12 | -0.06 (-0.16%) | 750,714 |
| 25 Mar 2024 | USD | 37.56 | 37.765 | 37.08 | 37.18 | 37.18 | -0.3 (-0.80%) | 701,556 |
| 22 Mar 2024 | USD | 37.69 | 37.995 | 37.24 | 37.48 | 37.48 | -0.06 (-0.16%) | 865,092 |
| 21 Mar 2024 | USD | 37.43 | 37.805 | 37.33 | 37.54 | 37.54 | +0.33 (+0.89%) | 767,364 |
| 20 Mar 2024 | USD | 36.15 | 37.47 | 36.02 | 37.21 | 37.21 | +0.87 (+2.39%) | 1,053,825 |
| 19 Mar 2024 | USD | 36.29 | 36.98 | 36.26 | 36.34 | 36.34 | -0.2 (-0.55%) | 918,566 |
| 18 Mar 2024 | USD | 36.18 | 36.86 | 36.1255 | 36.54 | 36.54 | +0.35 (+0.97%) | 914,264 |
| 15 Mar 2024 | USD | 36.38 | 36.8 | 35.87 | 36.19 | 36.19 | -0.52 (-1.42%) | 1,518,620 |
