| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2023 | USD | 30.04 | 30.33 | 29.55 | 30.12 | 30.12 | -0.24 (-0.79%) | 1,007,600 |
| 10 Nov 2023 | USD | 30.74 | 30.752 | 30.28 | 30.36 | 30.36 | -0.11 (-0.36%) | 761,400 |
| 9 Nov 2023 | USD | 31.16 | 31.28 | 30.3 | 30.47 | 30.47 | -0.59 (-1.90%) | 970,200 |
| 8 Nov 2023 | USD | 30.71 | 31.32 | 30.57 | 31.06 | 31.06 | +0.87 (+2.88%) | 843,600 |
| 7 Nov 2023 | USD | 30.13 | 30.25 | 29.67 | 30.19 | 30.19 | +0.04 (+0.13%) | 693,300 |
| 6 Nov 2023 | USD | 30.56 | 30.635 | 29.87 | 30.15 | 30.15 | -0.55 (-1.79%) | 627,000 |
| 3 Nov 2023 | USD | 30.22 | 31.21 | 30.2 | 30.7 | 30.7 | +1.11 (+3.75%) | 795,200 |
| 2 Nov 2023 | USD | 29.33 | 30.88 | 29.13 | 29.59 | 29.59 | +1.01 (+3.53%) | 2,497,000 |
| 1 Nov 2023 | USD | 28.61 | 28.67 | 27.96 | 28.58 | 28.58 | +0.06 (+0.21%) | 963,200 |
| 31 Oct 2023 | USD | 28.76 | 28.88 | 27.99 | 28.52 | 28.52 | +0.09 (+0.32%) | 771,200 |
| 30 Oct 2023 | USD | 28.37 | 28.63 | 27.861 | 28.43 | 28.43 | +0.03 (+0.11%) | 615,700 |
| 27 Oct 2023 | USD | 28.88 | 28.88 | 28.31 | 28.4 | 28.4 | -0.38 (-1.32%) | 663,700 |
| 26 Oct 2023 | USD | 28.63 | 29.18 | 28.59 | 28.78 | 28.78 | +0.3 (+1.05%) | 700,500 |
| 25 Oct 2023 | USD | 28.52 | 28.69 | 28.09 | 28.48 | 28.48 | -0.34 (-1.18%) | 769,400 |
| 24 Oct 2023 | USD | 29.5 | 29.585 | 28.82 | 28.82 | 28.82 | -0.71 (-2.40%) | 979,700 |
| 23 Oct 2023 | USD | 29.91 | 30.14 | 29.5 | 29.53 | 29.53 | -0.51 (-1.70%) | 747,200 |
| 20 Oct 2023 | USD | 30.72 | 30.76 | 30 | 30.04 | 30.04 | -0.58 (-1.89%) | 714,900 |
| 19 Oct 2023 | USD | 31.03 | 31.42 | 30.539 | 30.62 | 30.62 | -0.64 (-2.05%) | 887,500 |
| 18 Oct 2023 | USD | 31.57 | 31.66 | 31.17 | 31.26 | 31.26 | -0.49 (-1.54%) | 716,100 |
| 17 Oct 2023 | USD | 31.89 | 32.04 | 31.52 | 31.75 | 31.75 | +0.06 (+0.19%) | 1,082,400 |
| 16 Oct 2023 | USD | 31.11 | 31.87 | 30.77 | 31.69 | 31.69 | +0.81 (+2.62%) | 1,440,800 |
| 13 Oct 2023 | USD | 31.3 | 31.3 | 30.66 | 30.88 | 30.88 | -0.26 (-0.83%) | 651,700 |
| 12 Oct 2023 | USD | 31.49 | 31.599 | 30.99 | 31.14 | 31.14 | -0.42 (-1.33%) | 451,900 |
| 11 Oct 2023 | USD | 31.56 | 31.81 | 31.42 | 31.56 | 31.56 | +0.29 (+0.93%) | 518,900 |
| 10 Oct 2023 | USD | 31.11 | 31.53 | 30.9 | 31.27 | 31.27 | +0.15 (+0.48%) | 522,000 |
| 9 Oct 2023 | USD | 30.5 | 31.25 | 30.43 | 31.12 | 31.12 | +0.53 (+1.73%) | 617,800 |
| 6 Oct 2023 | USD | 30.2 | 30.86 | 29.871 | 30.59 | 30.59 | +0.21 (+0.69%) | 537,600 |
| 5 Oct 2023 | USD | 30.49 | 30.58 | 30.1 | 30.38 | 30.38 | -0.13 (-0.43%) | 677,700 |
| 4 Oct 2023 | USD | 30.68 | 30.93 | 30.09 | 30.51 | 30.51 | +0.06 (+0.20%) | 492,500 |
| 3 Oct 2023 | USD | 30.79 | 30.85 | 30.29 | 30.45 | 30.45 | -0.64 (-2.06%) | 734,800 |
