| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2015 | USD | 12.99 | 13.07 | 12.9594 | 13.07 | 13.07 | +0.08 (+0.62%) | 125,474 |
| 10 Jun 2015 | USD | 13.25 | 13.29 | 12.86 | 12.99 | 12.99 | -0.26 (-1.96%) | 130,154 |
| 9 Jun 2015 | USD | 13.02 | 13.35 | 13.02 | 13.25 | 13.25 | +0.1 (+0.76%) | 216,616 |
| 8 Jun 2015 | USD | 13.05 | 13.23 | 12.91 | 13.15 | 13.15 | +0.07 (+0.54%) | 126,456 |
| 5 Jun 2015 | USD | 13.05 | 13.22 | 12.98 | 13.08 | 13.08 | -0.01 (-0.08%) | 146,835 |
| 4 Jun 2015 | USD | 13.23 | 13.35 | 13.05 | 13.09 | 13.09 | -0.25 (-1.87%) | 106,183 |
| 3 Jun 2015 | USD | 13.25 | 13.43 | 13.16 | 13.34 | 13.34 | +0.02 (+0.15%) | 144,987 |
| 2 Jun 2015 | USD | 13.51 | 13.51 | 13.31 | 13.32 | 13.32 | -0.15 (-1.11%) | 112,812 |
| 1 Jun 2015 | USD | 13.44 | 13.55 | 13.2501 | 13.47 | 13.47 | -0.02 (-0.15%) | 122,390 |
| 29 May 2015 | USD | 13.4 | 13.545 | 13.4 | 13.49 | 13.49 | +0.01 (+0.07%) | 185,247 |
| 28 May 2015 | USD | 13.58 | 13.58 | 13.41 | 13.48 | 13.48 | -0.12 (-0.88%) | 98,263 |
| 27 May 2015 | USD | 13.37 | 13.6 | 13.29 | 13.6 | 13.6 | +0.25 (+1.87%) | 166,565 |
| 26 May 2015 | USD | 13.57 | 13.665 | 13.1628 | 13.35 | 13.35 | -0.2 (-1.48%) | 173,772 |
| 25 May 2015 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 13.7 | 13.72 | 13.42 | 13.55 | 13.55 | -0.11 (-0.81%) | 225,357 |
| 21 May 2015 | USD | 13.64 | 13.73 | 13.55 | 13.66 | 13.66 | +0.04 (+0.29%) | 157,045 |
| 20 May 2015 | USD | 13.71 | 13.745 | 13.57 | 13.62 | 13.62 | -0.04 (-0.29%) | 168,925 |
| 19 May 2015 | USD | 13.54 | 13.71 | 13.44 | 13.66 | 13.66 | +0.19 (+1.41%) | 328,237 |
| 18 May 2015 | USD | 13.35 | 13.65 | 13.2 | 13.47 | 13.47 | +0.23 (+1.74%) | 250,741 |
| 15 May 2015 | USD | 13.19 | 13.27 | 13.113 | 13.24 | 13.24 | +0.12 (+0.91%) | 209,974 |
| 14 May 2015 | USD | 13.05 | 13.14 | 12.97 | 13.12 | 13.12 | +0.03 (+0.23%) | 92,939 |
| 13 May 2015 | USD | 13.11 | 13.154 | 13.03 | 13.09 | 13.09 | +0.01 (+0.08%) | 408,215 |
| 12 May 2015 | USD | 13 | 13.105 | 12.9 | 13.08 | 13.08 | +0.01 (+0.08%) | 242,304 |
| 11 May 2015 | USD | 12.92 | 13.19 | 12.9148 | 13.07 | 13.07 | +0.08 (+0.62%) | 279,143 |
| 8 May 2015 | USD | 12.83 | 13.01 | 12.83 | 12.99 | 12.99 | +0.1 (+0.78%) | 357,201 |
| 7 May 2015 | USD | 12.83 | 12.95 | 12.83 | 12.89 | 12.89 | -0.04 (-0.31%) | 80,771 |
| 6 May 2015 | USD | 13.02 | 13.09 | 12.9 | 12.93 | 12.93 | -0.09 (-0.69%) | 214,532 |
| 5 May 2015 | USD | 12.96 | 13.02 | 12.86 | 13.02 | 13.02 | +0.02 (+0.15%) | 235,378 |
| 4 May 2015 | USD | 13.02 | 13.02 | 12.86 | 13 | 13 | -0.02 (-0.15%) | 81,259 |
| 1 May 2015 | USD | 12.93 | 13.02 | 12.7 | 13.02 | 13.02 | +0.19 (+1.48%) | 233,741 |
