Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2023 | USD | 4.3625 | 4.3625 | 4.16 | 4.16 | 4.16 | -0.08 (-1.89%) | 1,030 |
6 Sep 2023 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.02 (+0.47%) | 416 |
5 Sep 2023 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | +0.05 (+1.20%) | 1,017 |
30 Aug 2023 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 1 |
29 Aug 2023 | USD | 4.19 | 4.19 | 4.17 | 4.17 | 4.17 | +0.007 (+0.18%) | 12,792 |
28 Aug 2023 | USD | 4.18 | 4.18 | 4.1625 | 4.1625 | 4.1625 | -0.028 (-0.66%) | 24,100 |
25 Aug 2023 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | +0.07 (+1.70%) | 8,710 |
24 Aug 2023 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 15 |
23 Aug 2023 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.04 (-0.96%) | 614 |
22 Aug 2023 | USD | 4.05 | 4.16 | 4.05 | 4.16 | 4.16 | +0.16 (+4%) | 6,218 |
21 Aug 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 60 |
18 Aug 2023 | USD | 4.005 | 4.005 | 4 | 4 | 4 | -0.055 (-1.36%) | 3,772 |
17 Aug 2023 | USD | 4.0425 | 4.055 | 4.0425 | 4.055 | 4.055 | +0.075 (+1.88%) | 40,580 |
16 Aug 2023 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.32 (-7.44%) | 903 |
15 Aug 2023 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.01 (+0.23%) | 152 |
11 Aug 2023 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.003 (+0.06%) | 0 |
10 Aug 2023 | USD | 4.2875 | 4.2875 | 4.2875 | 4.2875 | 4.2875 | 0.0 (0.0%) | 1 |
9 Aug 2023 | USD | 4.2875 | 4.2875 | 4.2875 | 4.2875 | 4.2875 | -0.022 (-0.52%) | 147,000 |
8 Aug 2023 | USD | 4.36 | 4.36 | 4.31 | 4.31 | 4.31 | -0.03 (-0.69%) | 20,906 |
7 Aug 2023 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 10 |
1 Aug 2023 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.004 (-0.10%) | 600 |
31 Jul 2023 | USD | 4.3445 | 4.3445 | 4.3445 | 4.3445 | 4.3445 | -0.066 (-1.49%) | 258 |
28 Jul 2023 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.065 (-1.45%) | 125 |
27 Jul 2023 | USD | 4.58 | 4.58 | 4.37 | 4.475 | 4.475 | -0.195 (-4.18%) | 759 |