Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.09 (+2.65%) | 48,200 |
27 Jun 2024 | USD | 3.27 | 3.45 | 3.27 | 3.39 | 3.39 | -0.12 (-3.42%) | 1,100 |
26 Jun 2024 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 2 |
24 Jun 2024 | USD | 3.62 | 3.62 | 3.51 | 3.51 | 3.51 | +0.08 (+2.33%) | 300 |
21 Jun 2024 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 3.52 | 3.52 | 3.27 | 3.43 | 3.43 | -0.05 (-1.44%) | 3,400 |
18 Jun 2024 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.13 (+3.88%) | 900 |
17 Jun 2024 | USD | 3.33 | 3.35 | 3.33 | 3.35 | 3.35 | -0.13 (-3.74%) | 1,300 |
14 Jun 2024 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 7 |
13 Jun 2024 | USD | 3.14 | 3.48 | 3.14 | 3.48 | 3.48 | -0.02 (-0.57%) | 7,900 |
12 Jun 2024 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.04 (+1.16%) | 200,200 |
11 Jun 2024 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 28,442 |
10 Jun 2024 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.27 (+8.46%) | 191 |
7 Jun 2024 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 99 |
6 Jun 2024 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.4 (-11.14%) | 100 |
5 Jun 2024 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.002 (-0.06%) | 1 |
4 Jun 2024 | USD | 3.46 | 3.592 | 3.46 | 3.592 | 3.592 | -0.138 (-3.70%) | 1,113 |
3 Jun 2024 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | +0.15 (+4.19%) | 81,008 |
31 May 2024 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.09 (+2.58%) | 400 |
30 May 2024 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 2 |
29 May 2024 | USD | 3.5 | 3.5 | 3.49 | 3.49 | 3.49 | -0.03 (-0.85%) | 2,100 |
28 May 2024 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 1 |
23 May 2024 | USD | 3.55 | 3.55 | 3.52 | 3.52 | 3.52 | +0.01 (+0.28%) | 2,100 |
22 May 2024 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.04 (-1.13%) | 600 |
21 May 2024 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.13 (-3.53%) | 102,800 |
20 May 2024 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 24,700 |
16 May 2024 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 28,000 |