Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 51 |
9 Jun 2023 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.086 (+2.32%) | 1,300 |
8 Jun 2023 | USD | 3.83 | 3.83 | 3.704 | 3.704 | 3.704 | -0.173 (-4.47%) | 2,110 |
7 Jun 2023 | USD | 3.8775 | 3.8775 | 3.8775 | 3.8775 | 3.8775 | 0.0 (0.0%) | 40 |
6 Jun 2023 | USD | 3.87 | 3.8775 | 3.87 | 3.8775 | 3.8775 | +0.217 (+5.94%) | 1,603 |
5 Jun 2023 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 55 |
31 May 2023 | USD | 3.725 | 3.725 | 3.66 | 3.66 | 3.66 | -0.03 (-0.81%) | 500 |
30 May 2023 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.003 (-0.08%) | 0 |
26 May 2023 | USD | 3.693 | 3.693 | 3.693 | 3.693 | 3.693 | 0.0 (0.0%) | 1 |
25 May 2023 | USD | 3.693 | 3.693 | 3.693 | 3.693 | 3.693 | -0.012 (-0.32%) | 200 |
24 May 2023 | USD | 3.66 | 3.725 | 3.66 | 3.705 | 3.705 | -0.075 (-1.98%) | 2,313 |
23 May 2023 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 95 |
22 May 2023 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.055 (+1.48%) | 210 |
19 May 2023 | USD | 3.73 | 3.73 | 3.725 | 3.725 | 3.725 | +0.048 (+1.29%) | 286 |
18 May 2023 | USD | 3.72 | 3.72 | 3.6775 | 3.6775 | 3.6775 | +0.028 (+0.75%) | 1,187 |
17 May 2023 | USD | 3.6 | 3.65 | 3.6 | 3.65 | 3.65 | -0.1 (-2.67%) | 256 |
16 May 2023 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.07 (-1.83%) | 140 |
15 May 2023 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.18 (-4.50%) | 125 |
12 May 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 123 |
11 May 2023 | USD | 3.81 | 4 | 3.81 | 4 | 4 | +0.29 (+7.82%) | 1,873 |
10 May 2023 | USD | 3.755 | 3.755 | 3.71 | 3.71 | 3.71 | -0.079 (-2.08%) | 646 |
9 May 2023 | USD | 3.8047 | 3.8047 | 3.789 | 3.789 | 3.789 | +0.087 (+2.35%) | 7,455 |
8 May 2023 | USD | 3.702 | 3.702 | 3.702 | 3.702 | 3.702 | -0.018 (-0.48%) | 111 |
5 May 2023 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 10 |
4 May 2023 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.065 (+1.78%) | 200 |
3 May 2023 | USD | 3.655 | 3.655 | 3.655 | 3.655 | 3.655 | +0.085 (+2.38%) | 100 |
2 May 2023 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 80,014 |