Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.02 (-0.56%) | 100 |
27 Apr 2023 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.07 (+1.99%) | 182 |
26 Apr 2023 | USD | 3.56 | 3.56 | 3.52 | 3.52 | 3.52 | -0.1 (-2.76%) | 232 |
25 Apr 2023 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.037 (+1.04%) | 13,825 |
21 Apr 2023 | USD | 3.5829 | 3.5829 | 3.5829 | 3.5829 | 3.5829 | -0.137 (-3.69%) | 150 |
20 Apr 2023 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 50 |
19 Apr 2023 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.03 (-0.80%) | 380 |
18 Apr 2023 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.045 (+1.21%) | 523 |
17 Apr 2023 | USD | 3.73 | 3.73 | 3.65 | 3.705 | 3.705 | +0.005 (+0.14%) | 47,100 |
14 Apr 2023 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.02 (+0.54%) | 100 |
13 Apr 2023 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 6,000 |
10 Apr 2023 | USD | 3.64 | 3.68 | 3.64 | 3.68 | 3.68 | -0.13 (-3.41%) | 300 |
6 Apr 2023 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 21 |
5 Apr 2023 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.013 (-0.33%) | 2,120 |
4 Apr 2023 | USD | 3.8225 | 3.8225 | 3.8225 | 3.8225 | 3.8225 | 0.0 (0.0%) | 2 |
3 Apr 2023 | USD | 3.8225 | 3.8225 | 3.8225 | 3.8225 | 3.8225 | +0.182 (+5.01%) | 78,000 |
31 Mar 2023 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 13 |
27 Mar 2023 | USD | 3.635 | 3.647 | 3.635 | 3.64 | 3.64 | +0.04 (+1.11%) | 560 |
24 Mar 2023 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.06 (+1.69%) | 200 |
23 Mar 2023 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 1 |
20 Mar 2023 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.04 (-1.12%) | 128 |
17 Mar 2023 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |