Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.14 (+4.07%) | 1,000 |
15 Mar 2023 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.115 (-3.24%) | 13,648 |
14 Mar 2023 | USD | 3.5552 | 3.5552 | 3.5552 | 3.5552 | 3.5552 | -0.445 (-11.12%) | 221 |
13 Mar 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 7,621 |
9 Mar 2023 | USD | 4.01 | 4.01 | 3.97 | 4 | 4 | -0.14 (-3.38%) | 716 |
8 Mar 2023 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | +0.24 (+6.15%) | 462 |
6 Mar 2023 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 100 |
3 Mar 2023 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 15,300 |
1 Mar 2023 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.07 (+1.83%) | 142 |
27 Feb 2023 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 33 |
23 Feb 2023 | USD | 3.855 | 3.855 | 3.825 | 3.83 | 3.83 | +0.04 (+1.06%) | 4,305 |
22 Feb 2023 | USD | 4 | 4 | 3.79 | 3.79 | 3.79 | -0.21 (-5.25%) | 1,504 |
21 Feb 2023 | USD | 3.95 | 4 | 3.95 | 4 | 4 | +0.22 (+5.82%) | 1,754 |
17 Feb 2023 | USD | 3.88 | 3.88 | 3.78 | 3.78 | 3.78 | +0.14 (+3.85%) | 2,400 |
16 Feb 2023 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 13 |
15 Feb 2023 | USD | 3.665 | 3.665 | 3.64 | 3.64 | 3.64 | -0.02 (-0.55%) | 516 |
14 Feb 2023 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.01 (-0.27%) | 1,600 |
13 Feb 2023 | USD | 3.693 | 3.7 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 757 |
10 Feb 2023 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.12 (+3.38%) | 1,250 |
9 Feb 2023 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 24,000 |
7 Feb 2023 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.005 (+0.14%) | 1,700 |
6 Feb 2023 | USD | 3.545 | 3.545 | 3.545 | 3.545 | 3.545 | 0.0 (0.0%) | 11 |
3 Feb 2023 | USD | 3.545 | 3.545 | 3.545 | 3.545 | 3.545 | -0.09 (-2.48%) | 2,065 |
2 Feb 2023 | USD | 3.635 | 3.635 | 3.635 | 3.635 | 3.635 | +0.105 (+2.97%) | 1,080 |