Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2023 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0 (0.0%) | 0 |
31 Jan 2023 | USD | 3.5301 | 3.5301 | 3.5301 | 3.5301 | 3.5301 | +0.045 (+1.29%) | 555 |
30 Jan 2023 | USD | 3.53 | 3.53 | 3.485 | 3.485 | 3.485 | +0.005 (+0.14%) | 627 |
27 Jan 2023 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.01 (-0.29%) | 200 |
26 Jan 2023 | USD | 3.485 | 3.49 | 3.485 | 3.49 | 3.49 | +0.07 (+2.05%) | 1,500 |
25 Jan 2023 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 7,300 |
23 Jan 2023 | USD | 3.46 | 3.46 | 3.42 | 3.42 | 3.42 | +0.04 (+1.18%) | 1,215 |
20 Jan 2023 | USD | 3.373 | 3.38 | 3.373 | 3.38 | 3.38 | +0.15 (+4.64%) | 579 |
19 Jan 2023 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 33 |
13 Jan 2023 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.015 (-0.46%) | 162 |
12 Jan 2023 | USD | 3.245 | 3.245 | 3.245 | 3.245 | 3.245 | 0.0 (0.0%) | 120,050 |
11 Jan 2023 | USD | 3.245 | 3.245 | 3.245 | 3.245 | 3.245 | -0.025 (-0.76%) | 16,150 |
10 Jan 2023 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.004 (-0.12%) | 0 |
9 Jan 2023 | USD | 3.31 | 3.31 | 3.274 | 3.274 | 3.274 | -0.076 (-2.27%) | 7,057 |
6 Jan 2023 | USD | 3.3499 | 3.3499 | 3.3499 | 3.3499 | 3.3499 | +0.19 (+6.01%) | 196 |
5 Jan 2023 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.003 (-0.08%) | 0 |
4 Jan 2023 | USD | 3.08 | 3.1625 | 3.08 | 3.1625 | 3.1625 | +0.083 (+2.68%) | 97,720 |
3 Jan 2023 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.07 (+2.33%) | 197 |
30 Dec 2022 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0 (0.0%) | 10,000 |
29 Dec 2022 | USD | 3.0101 | 3.0101 | 3.0101 | 3.0101 | 3.0101 | 0.0 (0.0%) | 11 |
28 Dec 2022 | USD | 3.16 | 3.16 | 3.01 | 3.0101 | 3.0101 | -0.14 (-4.44%) | 9,001 |
27 Dec 2022 | USD | 3.1 | 3.15 | 3.1 | 3.15 | 3.15 | -0.01 (-0.32%) | 2,788 |
23 Dec 2022 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.015 (+0.48%) | 2,032 |
22 Dec 2022 | USD | 3.145 | 3.145 | 3.145 | 3.145 | 3.145 | +0.01 (+0.32%) | 75,000 |
21 Dec 2022 | USD | 3.22 | 3.22 | 3.04 | 3.135 | 3.135 | -0.11 (-3.39%) | 882 |
20 Dec 2022 | USD | 3.245 | 3.245 | 3.245 | 3.245 | 3.245 | -0.055 (-1.67%) | 30,000 |
19 Dec 2022 | USD | 3.29 | 3.3 | 3.29 | 3.3 | 3.3 | -0.004 (-0.12%) | 800 |