Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 3.304 | 3.304 | 3.304 | 3.304 | 3.304 | -0.056 (-1.67%) | 2,000 |
15 Dec 2022 | USD | 3.43 | 3.43 | 3.36 | 3.36 | 3.36 | -0.045 (-1.32%) | 1,450 |
14 Dec 2022 | USD | 3.405 | 3.405 | 3.405 | 3.405 | 3.405 | -0.02 (-0.58%) | 17,131 |
13 Dec 2022 | USD | 3.425 | 3.425 | 3.425 | 3.425 | 3.425 | +0.065 (+1.93%) | 302 |
12 Dec 2022 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.005 (+0.15%) | 0 |
9 Dec 2022 | USD | 3.355 | 3.355 | 3.355 | 3.355 | 3.355 | -0.135 (-3.87%) | 5,249 |
8 Dec 2022 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 55 |
7 Dec 2022 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.02 (-0.57%) | 500 |
6 Dec 2022 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | +0.06 (+1.74%) | 150 |
5 Dec 2022 | USD | 3.479 | 3.4999 | 3.45 | 3.45 | 3.45 | -0.08 (-2.27%) | 4,050 |
2 Dec 2022 | USD | 3.4037 | 3.53 | 3.4037 | 3.53 | 3.53 | -0.06 (-1.67%) | 501 |
1 Dec 2022 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.07 (-1.91%) | 113 |
29 Nov 2022 | USD | 3.6 | 3.6599 | 3.56 | 3.6599 | 3.6599 | +0.08 (+2.23%) | 193,100 |
28 Nov 2022 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.005 (+0.14%) | 0 |
25 Nov 2022 | USD | 3.575 | 3.575 | 3.575 | 3.575 | 3.575 | -0.04 (-1.11%) | 128 |
23 Nov 2022 | USD | 3.615 | 3.615 | 3.615 | 3.615 | 3.615 | +0.105 (+2.99%) | 200 |
22 Nov 2022 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.03 (-0.85%) | 241 |
18 Nov 2022 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | +0.082 (+2.37%) | 404,011 |
17 Nov 2022 | USD | 3.5 | 3.5 | 3.458 | 3.458 | 3.458 | -0.082 (-2.32%) | 2,321 |
16 Nov 2022 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | +0.005 (+0.14%) | 0 |
14 Nov 2022 | USD | 3.535 | 3.535 | 3.535 | 3.535 | 3.535 | 0.0 (0.0%) | 3 |
11 Nov 2022 | USD | 3.535 | 3.535 | 3.535 | 3.535 | 3.535 | +0.109 (+3.18%) | 312,050 |
10 Nov 2022 | USD | 3.426 | 3.426 | 3.426 | 3.426 | 3.426 | -0.174 (-4.83%) | 16,222 |
9 Nov 2022 | USD | 3.61 | 3.61 | 3.391 | 3.6 | 3.6 | +0.36 (+11.11%) | 21,327 |
8 Nov 2022 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 12,000 |
7 Nov 2022 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.005 (+0.15%) | 0 |