Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 3.235 | 3.235 | 3.235 | 3.235 | 3.235 | -0.145 (-4.29%) | 135 |
2 Nov 2022 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | +0.23 (+7.30%) | 2,500 |
1 Nov 2022 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.07 (+2.27%) | 5,794 |
31 Oct 2022 | USD | 3.1 | 3.1 | 3.08 | 3.08 | 3.08 | -0.05 (-1.60%) | 1,254 |
28 Oct 2022 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.001 (-0.03%) | 0 |
26 Oct 2022 | USD | 3.12 | 3.131 | 3.12 | 3.131 | 3.131 | -0.029 (-0.92%) | 20,700 |
25 Oct 2022 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.03 (+0.96%) | 101 |
24 Oct 2022 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | +0 (+0.0%) | 0 |
21 Oct 2022 | USD | 3.1199 | 3.1299 | 3.07 | 3.1299 | 3.1299 | +0.04 (+1.29%) | 4,300 |
20 Oct 2022 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.08 (+2.66%) | 111 |
19 Oct 2022 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 2 |
18 Oct 2022 | USD | 3.16 | 3.16 | 3.01 | 3.01 | 3.01 | -0.19 (-5.94%) | 3,311 |
17 Oct 2022 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.16 (+5.26%) | 6,800 |
14 Oct 2022 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.01 (-0.33%) | 3,235 |
13 Oct 2022 | USD | 2.88 | 3.0699 | 2.88 | 3.05 | 3.05 | -0.055 (-1.77%) | 2,334 |
12 Oct 2022 | USD | 3.15 | 3.15 | 3.1 | 3.105 | 3.105 | -0.235 (-7.04%) | 44,820 |
11 Oct 2022 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 2,400 |
10 Oct 2022 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.03 (-0.89%) | 1,509 |
6 Oct 2022 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.005 (+0.15%) | 147 |
5 Oct 2022 | USD | 3.365 | 3.365 | 3.365 | 3.365 | 3.365 | 0.0 (0.0%) | 50 |
4 Oct 2022 | USD | 3.365 | 3.365 | 3.365 | 3.365 | 3.365 | +0.197 (+6.22%) | 161,102 |
3 Oct 2022 | USD | 3.168 | 3.168 | 3.168 | 3.168 | 3.168 | 0.0 (0.0%) | 236,001 |
30 Sep 2022 | USD | 3.3099 | 3.3099 | 3.168 | 3.168 | 3.168 | -0.222 (-6.55%) | 126,114 |
29 Sep 2022 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.03 (-0.88%) | 1,021 |
28 Sep 2022 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +0.005 (+0.15%) | 0 |
26 Sep 2022 | USD | 3.415 | 3.415 | 3.415 | 3.415 | 3.415 | -0.175 (-4.87%) | 237 |
23 Sep 2022 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.08 (-2.18%) | 1,000 |