Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 25 |
21 Sep 2022 | USD | 3.53 | 3.71 | 3.53 | 3.67 | 3.67 | -0.055 (-1.48%) | 10,285 |
20 Sep 2022 | USD | 3.78 | 3.78 | 3.725 | 3.725 | 3.725 | -0.055 (-1.46%) | 1,623 |
19 Sep 2022 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 1 |
16 Sep 2022 | USD | 3.8 | 3.8 | 3.78 | 3.78 | 3.78 | -0.03 (-0.79%) | 211 |
15 Sep 2022 | USD | 3.8 | 3.81 | 3.8 | 3.81 | 3.81 | +0.005 (+0.13%) | 1,050 |
14 Sep 2022 | USD | 3.805 | 3.805 | 3.805 | 3.805 | 3.805 | +0.055 (+1.47%) | 101 |
13 Sep 2022 | USD | 3.785 | 3.785 | 3.75 | 3.75 | 3.75 | -0.03 (-0.79%) | 40,200 |
12 Sep 2022 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.03 (+0.80%) | 138 |
9 Sep 2022 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 5 |
8 Sep 2022 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 500 |
7 Sep 2022 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.05 (-1.32%) | 147 |
6 Sep 2022 | USD | 3.7155 | 3.8 | 3.7155 | 3.8 | 3.8 | -0.17 (-4.28%) | 348 |
2 Sep 2022 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 118 |
30 Aug 2022 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.01 (-0.25%) | 11,305 |
29 Aug 2022 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 100 |
25 Aug 2022 | USD | 3.97 | 3.98 | 3.97 | 3.98 | 3.98 | +0.19 (+5.01%) | 1,104 |
24 Aug 2022 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.08 (-2.07%) | 8,700 |
23 Aug 2022 | USD | 3.96 | 3.96 | 3.87 | 3.87 | 3.87 | -0.12 (-3.01%) | 2,022 |
22 Aug 2022 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.05 (+1.27%) | 127 |
19 Aug 2022 | USD | 3.95 | 3.95 | 3.85 | 3.94 | 3.94 | +0.02 (+0.51%) | 1,710 |
18 Aug 2022 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 70 |
17 Aug 2022 | USD | 3.96 | 3.96 | 3.92 | 3.92 | 3.92 | +0.07 (+1.82%) | 6,972 |
16 Aug 2022 | USD | 4.05 | 4.05 | 3.85 | 3.85 | 3.85 | -0.185 (-4.58%) | 2,105 |
15 Aug 2022 | USD | 4.035 | 4.035 | 4.035 | 4.035 | 4.035 | 0.0 (0.0%) | 13 |
12 Aug 2022 | USD | 4.035 | 4.035 | 4.035 | 4.035 | 4.035 | +0.045 (+1.13%) | 210 |
11 Aug 2022 | USD | 3.95 | 3.99 | 3.95 | 3.99 | 3.99 | +0.1 (+2.57%) | 2,299 |