| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 3.95 | 3.99 | 3.95 | 3.99 | 3.99 | +0.1 (+2.57%) | 2,299 |
| 10 Aug 2022 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 100 |
| 9 Aug 2022 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 57 |
| 8 Aug 2022 | USD | 3.9 | 4.0199 | 3.78 | 3.89 | 3.89 | +0.21 (+5.71%) | 8,175 |
| 5 Aug 2022 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.155 (-4.04%) | 300 |
| 4 Aug 2022 | USD | 3.835 | 3.835 | 3.835 | 3.835 | 3.835 | 0.0 (0.0%) | 30 |
| 3 Aug 2022 | USD | 3.835 | 3.835 | 3.835 | 3.835 | 3.835 | -0.065 (-1.67%) | 208 |
| 2 Aug 2022 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.04 (+1.04%) | 271 |
| 1 Aug 2022 | USD | 3.79 | 4.0305 | 3.79 | 3.86 | 3.86 | +0.11 (+2.93%) | 3,671 |
| 29 Jul 2022 | USD | 3.86 | 3.86 | 3.75 | 3.75 | 3.75 | -0.14 (-3.60%) | 905 |
| 28 Jul 2022 | USD | 3.82 | 3.89 | 3.82 | 3.89 | 3.89 | +0.141 (+3.76%) | 1,176 |
| 27 Jul 2022 | USD | 3.745 | 3.84 | 3.745 | 3.749 | 3.749 | +0.039 (+1.05%) | 20,785 |
| 26 Jul 2022 | USD | 3.71 | 3.71 | 3.66 | 3.71 | 3.71 | -0.06 (-1.59%) | 641,941 |
| 25 Jul 2022 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
| 22 Jul 2022 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.04 (-1.05%) | 118 |
| 21 Jul 2022 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 53 |
| 20 Jul 2022 | USD | 3.77 | 3.81 | 3.77 | 3.81 | 3.81 | +0.03 (+0.79%) | 217,142 |
| 19 Jul 2022 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.08 (+2.16%) | 8,100 |
| 18 Jul 2022 | USD | 3.71 | 3.71 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 4,364 |
| 15 Jul 2022 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 6,700 |
| 14 Jul 2022 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 255 |
| 13 Jul 2022 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.075 (-1.99%) | 200 |
| 12 Jul 2022 | USD | 3.775 | 3.775 | 3.775 | 3.775 | 3.775 | 0.0 (0.0%) | 50 |
| 11 Jul 2022 | USD | 3.7 | 3.775 | 3.7 | 3.775 | 3.775 | +0.075 (+2.03%) | 861 |
| 8 Jul 2022 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.005 (+0.14%) | 0 |
| 7 Jul 2022 | USD | 3.695 | 3.695 | 3.695 | 3.695 | 3.695 | -0.015 (-0.40%) | 131 |
| 6 Jul 2022 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.13 (-3.39%) | 712 |
| 5 Jul 2022 | USD | 3.805 | 3.84 | 3.77 | 3.84 | 3.84 | -0.06 (-1.54%) | 875 |
| 1 Jul 2022 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 4 |
| 30 Jun 2022 | USD | 3.98 | 3.98 | 3.9 | 3.9 | 3.9 | -0.15 (-3.70%) | 1,033 |
