Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.02 (+0.55%) | 300 |
14 May 2024 | USD | 3.56 | 3.66 | 3.54 | 3.66 | 3.66 | +0.16 (+4.57%) | 17,100 |
13 May 2024 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.11 (-3.05%) | 300 |
10 May 2024 | USD | 3.66 | 3.66 | 3.59 | 3.61 | 3.61 | -0.06 (-1.63%) | 56,900 |
9 May 2024 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.05 (-1.34%) | 11,700 |
8 May 2024 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.13 (-3.38%) | 300 |
7 May 2024 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 3.8 | 3.85 | 3.8 | 3.85 | 3.85 | +0.06 (+1.58%) | 2,000 |
3 May 2024 | USD | 3.66 | 3.79 | 3.66 | 3.79 | 3.79 | +0.11 (+2.99%) | 9,000 |
2 May 2024 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 28,000 |
30 Apr 2024 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.06 (+1.66%) | 100 |
29 Apr 2024 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 80 |
26 Apr 2024 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.07 (+1.97%) | 39,800 |
25 Apr 2024 | USD | 3.55 | 3.55 | 3.5 | 3.55 | 3.55 | -0.07 (-1.93%) | 700 |
24 Apr 2024 | USD | 3.64 | 3.64 | 3.62 | 3.62 | 3.62 | +0.005 (+0.14%) | 224,400 |
23 Apr 2024 | USD | 3.615 | 3.615 | 3.615 | 3.615 | 3.615 | +0.015 (+0.42%) | 59,300 |
22 Apr 2024 | USD | 3.68 | 3.68 | 3.6 | 3.6 | 3.6 | -0.08 (-2.17%) | 1,600 |
19 Apr 2024 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 19,600 |
18 Apr 2024 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 10 |
17 Apr 2024 | USD | 3.8 | 3.8 | 3.68 | 3.68 | 3.68 | -0.05 (-1.34%) | 1,500 |
16 Apr 2024 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.11 (-2.86%) | 300 |
12 Apr 2024 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 500 |
11 Apr 2024 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 3.89 | 3.89 | 3.82 | 3.84 | 3.84 | -0.16 (-4%) | 34,500 |
9 Apr 2024 | USD | 4 | 4 | 4 | 4 | 4 | +0.11 (+2.83%) | 100 |
8 Apr 2024 | USD | 3.9 | 3.9 | 3.89 | 3.89 | 3.89 | +0.12 (+3.18%) | 2,000 |
5 Apr 2024 | USD | 3.83 | 3.83 | 3.77 | 3.77 | 3.77 | -0.1 (-2.58%) | 1,400 |
4 Apr 2024 | USD | 3.9 | 3.9 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 1,400 |