Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.21 (-4.93%) | 1,014 |
28 Jun 2022 | USD | 4.06 | 4.26 | 4.06 | 4.26 | 4.26 | +0.17 (+4.16%) | 513 |
27 Jun 2022 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 13 |
24 Jun 2022 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 100 |
23 Jun 2022 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.12 (-2.85%) | 512 |
22 Jun 2022 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.19 (+4.73%) | 345 |
21 Jun 2022 | USD | 3.97 | 4.02 | 3.97 | 4.02 | 4.02 | +0.19 (+4.96%) | 174,100 |
17 Jun 2022 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.18 (-4.49%) | 282 |
16 Jun 2022 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 71 |
14 Jun 2022 | USD | 4.015 | 4.015 | 4.01 | 4.01 | 4.01 | +0.01 (+0.25%) | 200 |
13 Jun 2022 | USD | 4 | 4 | 4 | 4 | 4 | -0.17 (-4.08%) | 121 |
10 Jun 2022 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | +0.005 (+0.12%) | 0 |
8 Jun 2022 | USD | 4.165 | 4.165 | 4.165 | 4.165 | 4.165 | 0.0 (0.0%) | 20 |
7 Jun 2022 | USD | 4.165 | 4.165 | 4.165 | 4.165 | 4.165 | +0.115 (+2.84%) | 1,500 |
6 Jun 2022 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 98 |
3 Jun 2022 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.06 (-1.46%) | 330 |
2 Jun 2022 | USD | 4.175 | 4.175 | 4.1101 | 4.1101 | 4.1101 | +0.02 (+0.49%) | 5,097 |
1 Jun 2022 | USD | 4.15 | 4.15 | 4.09 | 4.09 | 4.09 | +0.2 (+5.14%) | 116,250 |
31 May 2022 | USD | 3.93 | 3.93 | 3.89 | 3.89 | 3.89 | -0.01 (-0.26%) | 505 |
27 May 2022 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 11 |
26 May 2022 | USD | 3.865 | 3.9 | 3.865 | 3.9 | 3.9 | +0.065 (+1.69%) | 5,200 |
25 May 2022 | USD | 3.835 | 3.835 | 3.835 | 3.835 | 3.835 | -0.035 (-0.90%) | 308 |
24 May 2022 | USD | 3.9 | 3.9 | 3.87 | 3.87 | 3.87 | -0.025 (-0.64%) | 1,000 |
23 May 2022 | USD | 3.85 | 3.895 | 3.85 | 3.895 | 3.895 | +0.125 (+3.32%) | 1,150 |
20 May 2022 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 51 |
19 May 2022 | USD | 3.78 | 3.78 | 3.758 | 3.77 | 3.77 | -0.01 (-0.26%) | 63,250 |
18 May 2022 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 1 |
17 May 2022 | USD | 3.82 | 3.82 | 3.78 | 3.78 | 3.78 | -0.07 (-1.82%) | 2,010 |