| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 4.415 | 4.415 | 4.415 | 4.415 | 4.415 | -0.055 (-1.23%) | 102,000 |
| 31 Mar 2022 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 222 |
| 30 Mar 2022 | USD | 4.5 | 4.5 | 4.47 | 4.47 | 4.47 | -0.055 (-1.22%) | 416 |
| 29 Mar 2022 | USD | 4.44 | 4.58 | 4.44 | 4.525 | 4.525 | +0.145 (+3.31%) | 4,351 |
| 28 Mar 2022 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
| 25 Mar 2022 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
| 24 Mar 2022 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.005 (+0.11%) | 1,001 |
| 23 Mar 2022 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | +0.075 (+1.74%) | 1,139 |
| 22 Mar 2022 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.04 (-0.92%) | 909 |
| 21 Mar 2022 | USD | 4.35 | 4.35 | 4.34 | 4.34 | 4.34 | -0.03 (-0.69%) | 1,315 |
| 18 Mar 2022 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | +0.16 (+3.80%) | 229 |
| 17 Mar 2022 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 22 |
| 16 Mar 2022 | USD | 4.24 | 4.28 | 4.21 | 4.21 | 4.21 | +0.062 (+1.49%) | 91,037 |
| 15 Mar 2022 | USD | 3.97 | 4.148 | 3.97 | 4.148 | 4.148 | +0.108 (+2.67%) | 234 |
| 14 Mar 2022 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 15 |
| 11 Mar 2022 | USD | 4.04 | 6.7 | 4.04 | 4.04 | 4.04 | -0.06 (-1.46%) | 33,191 |
| 10 Mar 2022 | USD | 4.16 | 4.16 | 4.03 | 4.1 | 4.1 | +0.18 (+4.59%) | 164,257 |
| 9 Mar 2022 | USD | 3.92 | 3.92 | 3.91 | 3.92 | 3.92 | +0.115 (+3.02%) | 121,491 |
| 8 Mar 2022 | USD | 3.805 | 3.92 | 3.805 | 3.805 | 3.805 | -0.275 (-6.74%) | 17,333 |
| 7 Mar 2022 | USD | 4.15 | 4.15 | 4.08 | 4.08 | 4.08 | -0.26 (-5.99%) | 647 |
| 4 Mar 2022 | USD | 4.43 | 4.43 | 4.34 | 4.34 | 4.34 | -0.21 (-4.62%) | 325 |
| 3 Mar 2022 | USD | 4.66 | 4.66 | 4.55 | 4.55 | 4.55 | -0.1 (-2.15%) | 2,059 |
| 2 Mar 2022 | USD | 4.7 | 4.7 | 4.65 | 4.65 | 4.65 | +0.03 (+0.65%) | 400 |
| 1 Mar 2022 | USD | 4.7 | 4.735 | 4.62 | 4.62 | 4.62 | -0.135 (-2.83%) | 3,460 |
| 28 Feb 2022 | USD | 4.79 | 4.8399 | 4.75 | 4.7545 | 4.7545 | -0.266 (-5.29%) | 11,105 |
| 25 Feb 2022 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.04 (+0.80%) | 201 |
| 24 Feb 2022 | USD | 4.9 | 4.98 | 4.78 | 4.98 | 4.98 | +0.05 (+1.01%) | 3,857 |
| 23 Feb 2022 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.065 (-1.30%) | 1,530 |
| 22 Feb 2022 | USD | 5.1 | 5.1 | 4.995 | 4.995 | 4.995 | -0.385 (-7.16%) | 3,491 |
| 18 Feb 2022 | USD | 5.48 | 5.48 | 5.2785 | 5.38 | 5.38 | +0.13 (+2.48%) | 1,642 |
