| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 5.29 | 5.35 | 5.25 | 5.25 | 5.25 | -0.095 (-1.78%) | 78,353 |
| 16 Feb 2022 | USD | 5.345 | 5.345 | 5.345 | 5.345 | 5.345 | 0.0 (0.0%) | 40 |
| 15 Feb 2022 | USD | 5.295 | 5.345 | 5.295 | 5.345 | 5.345 | +0.125 (+2.39%) | 45,208 |
| 14 Feb 2022 | USD | 5.35 | 5.35 | 5.22 | 5.22 | 5.22 | -0.211 (-3.89%) | 6,721 |
| 11 Feb 2022 | USD | 5.35 | 5.431 | 5.35 | 5.431 | 5.431 | -0.114 (-2.05%) | 500 |
| 10 Feb 2022 | USD | 5.5445 | 5.5445 | 5.5445 | 5.5445 | 5.5445 | 0.0 (0.0%) | 2 |
| 9 Feb 2022 | USD | 5.62 | 5.62 | 5.44 | 5.5445 | 5.5445 | +0.244 (+4.61%) | 2,625 |
| 8 Feb 2022 | USD | 5.2 | 5.3 | 5.2 | 5.3 | 5.3 | +0.14 (+2.71%) | 10,326 |
| 7 Feb 2022 | USD | 5.16 | 5.2 | 5.16 | 5.16 | 5.16 | -0.003 (-0.05%) | 63,993 |
| 4 Feb 2022 | USD | 5.2 | 5.2 | 5.155 | 5.1625 | 5.1625 | -0.203 (-3.77%) | 100,735 |
| 3 Feb 2022 | USD | 5.36 | 5.365 | 5.36 | 5.365 | 5.365 | +0.175 (+3.37%) | 1,111 |
| 2 Feb 2022 | USD | 5.355 | 5.52 | 5.19 | 5.19 | 5.19 | +0.07 (+1.37%) | 3,637 |
| 1 Feb 2022 | USD | 5.04 | 5.12 | 5.04 | 5.12 | 5.12 | +0.04 (+0.79%) | 10,211 |
| 31 Jan 2022 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.092 (-1.79%) | 385 |
| 28 Jan 2022 | USD | 5.08 | 5.21 | 5.08 | 5.1725 | 5.1725 | +0.092 (+1.82%) | 205,021 |
| 27 Jan 2022 | USD | 5.185 | 5.185 | 5.08 | 5.08 | 5.08 | -0.33 (-6.10%) | 1,402 |
| 26 Jan 2022 | USD | 5.3 | 5.41 | 5.3 | 5.41 | 5.41 | +0.11 (+2.08%) | 8,380 |
| 25 Jan 2022 | USD | 5.275 | 5.37 | 5.275 | 5.3 | 5.3 | +0.12 (+2.32%) | 144,421 |
| 24 Jan 2022 | USD | 5.29 | 5.29 | 5.1 | 5.18 | 5.18 | -0.176 (-3.30%) | 10,416 |
| 21 Jan 2022 | USD | 5.3565 | 5.3565 | 5.3565 | 5.3565 | 5.3565 | -0.059 (-1.08%) | 230 |
| 20 Jan 2022 | USD | 5.415 | 5.415 | 5.415 | 5.415 | 5.415 | 0.0 (0.0%) | 34 |
| 19 Jan 2022 | USD | 5.27 | 5.56 | 5.27 | 5.415 | 5.415 | -0.035 (-0.64%) | 1,602 |
| 18 Jan 2022 | USD | 5.6499 | 5.6499 | 5.3645 | 5.45 | 5.45 | -0.025 (-0.46%) | 10,651 |
| 14 Jan 2022 | USD | 5.5 | 5.5 | 5.44 | 5.475 | 5.475 | -0.145 (-2.58%) | 212,910 |
| 13 Jan 2022 | USD | 5.84 | 5.84 | 5.5 | 5.62 | 5.62 | +0.183 (+3.37%) | 10,106 |
| 12 Jan 2022 | USD | 5.32 | 5.437 | 5.32 | 5.437 | 5.437 | +0.057 (+1.06%) | 709 |
| 11 Jan 2022 | USD | 5.55 | 5.55 | 5.29 | 5.38 | 5.38 | +0.06 (+1.13%) | 855 |
| 10 Jan 2022 | USD | 5.41 | 5.41 | 5.32 | 5.32 | 5.32 | -0.08 (-1.48%) | 632 |
| 7 Jan 2022 | USD | 5.33 | 5.4 | 5.33 | 5.4 | 5.4 | +0.2 (+3.85%) | 4,561 |
| 6 Jan 2022 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 23 |
