Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 5.225 | 5.33 | 5.1925 | 5.2 | 5.2 | +0.14 (+2.77%) | 60,437 |
4 Jan 2022 | USD | 5.25 | 5.25 | 5.06 | 5.06 | 5.06 | +0.13 (+2.64%) | 146,915 |
3 Jan 2022 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.13 (+2.71%) | 253 |
31 Dec 2021 | USD | 4.79 | 4.8 | 4.79 | 4.8 | 4.8 | -0.08 (-1.64%) | 1,343 |
30 Dec 2021 | USD | 4.87 | 4.88 | 4.87 | 4.88 | 4.88 | 0.0 (0.0%) | 620 |
29 Dec 2021 | USD | 4.95 | 4.95 | 4.88 | 4.88 | 4.88 | +0.055 (+1.14%) | 829 |
28 Dec 2021 | USD | 4.96 | 4.96 | 4.825 | 4.825 | 4.825 | -0.165 (-3.31%) | 1,501 |
27 Dec 2021 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.045 (-0.89%) | 126 |
23 Dec 2021 | USD | 5.035 | 5.035 | 5.035 | 5.035 | 5.035 | +0.285 (+6.00%) | 432 |
22 Dec 2021 | USD | 4.65 | 4.921 | 4.65 | 4.75 | 4.75 | -0.08 (-1.66%) | 2,402 |
21 Dec 2021 | USD | 4.92 | 4.92 | 4.78 | 4.83 | 4.83 | -0.16 (-3.21%) | 5,373 |
20 Dec 2021 | USD | 4.97 | 4.99 | 4.97 | 4.99 | 4.99 | +0.025 (+0.50%) | 651 |
17 Dec 2021 | USD | 4.965 | 4.965 | 4.965 | 4.965 | 4.965 | +0.065 (+1.33%) | 234 |
16 Dec 2021 | USD | 4.81 | 4.9 | 4.81 | 4.9 | 4.9 | +0.09 (+1.87%) | 11,363 |
15 Dec 2021 | USD | 4.812 | 4.812 | 4.81 | 4.81 | 4.81 | -0.01 (-0.21%) | 300 |
14 Dec 2021 | USD | 4.75 | 4.82 | 4.75 | 4.82 | 4.82 | +0.059 (+1.24%) | 1,468 |
13 Dec 2021 | USD | 4.761 | 4.761 | 4.761 | 4.761 | 4.761 | -0.114 (-2.34%) | 331 |
10 Dec 2021 | USD | 4.69 | 4.885 | 4.69 | 4.875 | 4.875 | +0.005 (+0.10%) | 141,832 |
9 Dec 2021 | USD | 4.85 | 4.87 | 4.85 | 4.87 | 4.87 | -0.11 (-2.21%) | 576 |
8 Dec 2021 | USD | 5.13 | 5.13 | 4.93 | 4.98 | 4.98 | -0.11 (-2.16%) | 1,109 |
7 Dec 2021 | USD | 5.139 | 5.139 | 5 | 5.09 | 5.09 | +0.21 (+4.30%) | 4,063 |
6 Dec 2021 | USD | 5.03 | 5.03 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 1,228 |
3 Dec 2021 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.07 (+1.46%) | 617 |
2 Dec 2021 | USD | 4.9 | 4.9 | 4.81 | 4.81 | 4.81 | -0.13 (-2.63%) | 49,639 |
1 Dec 2021 | USD | 5.03 | 5.03 | 4.94 | 4.94 | 4.94 | -0.03 (-0.60%) | 2,194 |
30 Nov 2021 | USD | 5.1199 | 5.1199 | 4.9525 | 4.97 | 4.97 | -0.3 (-5.69%) | 292,311 |
29 Nov 2021 | USD | 5.4 | 5.4 | 5.25 | 5.27 | 5.27 | -0.13 (-2.41%) | 5,300 |
26 Nov 2021 | USD | 5.401 | 5.401 | 5.34 | 5.4 | 5.4 | +0.06 (+1.12%) | 1,292 |
24 Nov 2021 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 63 |
23 Nov 2021 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 77 |