Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 5.22 | 5.34 | 5.22 | 5.34 | 5.34 | -0.28 (-4.98%) | 331 |
19 Nov 2021 | USD | 5.72 | 5.72 | 5.62 | 5.62 | 5.62 | +0.02 (+0.36%) | 518 |
18 Nov 2021 | USD | 5.37 | 5.62 | 5.37 | 5.6 | 5.6 | +0.2 (+3.70%) | 4,345 |
17 Nov 2021 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.37 (-6.41%) | 240 |
16 Nov 2021 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.095 (+1.67%) | 1,037 |
15 Nov 2021 | USD | 5.6 | 5.7 | 5.57 | 5.675 | 5.675 | +0.075 (+1.34%) | 4,696 |
12 Nov 2021 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.1 (+1.82%) | 230 |
11 Nov 2021 | USD | 5.56 | 5.56 | 5.5 | 5.5 | 5.5 | -0.06 (-1.08%) | 3,478 |
10 Nov 2021 | USD | 5.555 | 5.56 | 5.555 | 5.56 | 5.56 | +0.135 (+2.49%) | 3,002 |
9 Nov 2021 | USD | 5.33 | 5.425 | 5.33 | 5.425 | 5.425 | +0.105 (+1.97%) | 2,420 |
8 Nov 2021 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 127 |
5 Nov 2021 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 223 |
4 Nov 2021 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 74 |
3 Nov 2021 | USD | 5.14 | 5.32 | 5.14 | 5.32 | 5.32 | -0.03 (-0.56%) | 1,023 |
2 Nov 2021 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.03 (+0.56%) | 289 |
1 Nov 2021 | USD | 5.1175 | 5.32 | 5.1175 | 5.32 | 5.32 | +0.2 (+3.91%) | 950 |
29 Oct 2021 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 56 |
28 Oct 2021 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 1,002 |
27 Oct 2021 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.04 (-0.78%) | 503 |
26 Oct 2021 | USD | 5.12 | 5.16 | 5.12 | 5.16 | 5.16 | +0.005 (+0.10%) | 1,656 |
25 Oct 2021 | USD | 5.155 | 5.155 | 5.12 | 5.155 | 5.155 | -0.035 (-0.67%) | 3,217 |
22 Oct 2021 | USD | 5.12 | 5.28 | 5.12 | 5.19 | 5.19 | -0.17 (-3.17%) | 5,663 |
21 Oct 2021 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.13 (+2.49%) | 361 |
20 Oct 2021 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.07 (+1.36%) | 113 |
19 Oct 2021 | USD | 5.16 | 5.16 | 5.14 | 5.16 | 5.16 | +0.04 (+0.78%) | 490 |
18 Oct 2021 | USD | 5.11 | 5.15 | 5.11 | 5.12 | 5.12 | -0.01 (-0.19%) | 402 |
15 Oct 2021 | USD | 5.0525 | 5.16 | 5.0525 | 5.13 | 5.13 | +0.045 (+0.88%) | 5,621 |
14 Oct 2021 | USD | 5.06 | 5.085 | 5.06 | 5.085 | 5.085 | +0.015 (+0.30%) | 600 |
13 Oct 2021 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.025 (-0.49%) | 110 |
12 Oct 2021 | USD | 5.095 | 5.095 | 5.095 | 5.095 | 5.095 | +0.083 (+1.65%) | 100 |