| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 4.9 | 5.0125 | 4.9 | 5.0125 | 5.0125 | +0.203 (+4.21%) | 50,560 |
| 8 Oct 2021 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.02 (-0.41%) | 543 |
| 7 Oct 2021 | USD | 4.82 | 4.83 | 4.82 | 4.83 | 4.83 | +0.14 (+2.99%) | 210 |
| 6 Oct 2021 | USD | 4.761 | 4.79 | 4.69 | 4.69 | 4.69 | -0.31 (-6.20%) | 6,726 |
| 5 Oct 2021 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 15 |
| 4 Oct 2021 | USD | 5.05 | 5.05 | 5 | 5 | 5 | -0.04 (-0.79%) | 1,406 |
| 1 Oct 2021 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.09 (-1.75%) | 38,063 |
| 30 Sep 2021 | USD | 5.19 | 5.19 | 5.13 | 5.13 | 5.13 | +0.065 (+1.28%) | 359 |
| 29 Sep 2021 | USD | 5.11 | 5.11 | 5.065 | 5.065 | 5.065 | -0.015 (-0.30%) | 1,725 |
| 28 Sep 2021 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.03 (-0.59%) | 655 |
| 27 Sep 2021 | USD | 5 | 5.11 | 5 | 5.11 | 5.11 | +0.06 (+1.19%) | 946 |
| 24 Sep 2021 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 25 |
| 23 Sep 2021 | USD | 5 | 5.1 | 5 | 5.05 | 5.05 | -0.02 (-0.39%) | 3,993 |
| 22 Sep 2021 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.063 (+1.26%) | 173 |
| 21 Sep 2021 | USD | 5.07 | 5.07 | 5.007 | 5.007 | 5.007 | -0.123 (-2.40%) | 400 |
| 20 Sep 2021 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.065 (-1.25%) | 364 |
| 17 Sep 2021 | USD | 5.14 | 5.26 | 5.14 | 5.195 | 5.195 | +0.055 (+1.07%) | 572 |
| 16 Sep 2021 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.06 (-1.15%) | 207 |
| 15 Sep 2021 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.015 (-0.29%) | 110 |
| 14 Sep 2021 | USD | 5.27 | 5.27 | 5.215 | 5.215 | 5.215 | +0.07 (+1.36%) | 2,629 |
| 13 Sep 2021 | USD | 5.145 | 5.145 | 5.145 | 5.145 | 5.145 | -0.135 (-2.56%) | 164 |
| 10 Sep 2021 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.005 (-0.09%) | 170,111 |
| 9 Sep 2021 | USD | 5.285 | 5.285 | 5.285 | 5.285 | 5.285 | -0.095 (-1.77%) | 260 |
| 8 Sep 2021 | USD | 5.28 | 5.38 | 5.28 | 5.38 | 5.38 | +0.1 (+1.89%) | 14,250 |
| 7 Sep 2021 | USD | 5.3699 | 5.3699 | 5.28 | 5.28 | 5.28 | +0.11 (+2.13%) | 223 |
| 3 Sep 2021 | USD | 5.06 | 5.17 | 5.06 | 5.17 | 5.17 | -0.036 (-0.70%) | 1,856 |
| 2 Sep 2021 | USD | 5.2065 | 5.2065 | 5.2065 | 5.2065 | 5.2065 | 0.0 (0.0%) | 85 |
| 1 Sep 2021 | USD | 5.2 | 5.2065 | 5.175 | 5.2065 | 5.2065 | +0.021 (+0.41%) | 1,238 |
| 31 Aug 2021 | USD | 5.28 | 5.28 | 5.185 | 5.185 | 5.185 | -0.025 (-0.48%) | 481 |
| 30 Aug 2021 | USD | 5.24 | 5.28 | 5.2001 | 5.21 | 5.21 | +0.03 (+0.58%) | 23,359 |
