| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 5.052 | 5.18 | 5.052 | 5.18 | 5.18 | +0.14 (+2.78%) | 1,146 |
| 26 Aug 2021 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.06 (-1.18%) | 500 |
| 25 Aug 2021 | USD | 5 | 5.155 | 5 | 5.1 | 5.1 | +0.1 (+2%) | 2,087 |
| 24 Aug 2021 | USD | 5 | 5 | 5 | 5 | 5 | +0.01 (+0.20%) | 140 |
| 23 Aug 2021 | USD | 5.11 | 5.11 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 4,421 |
| 20 Aug 2021 | USD | 4.99 | 4.99 | 4.9 | 4.99 | 4.99 | -0.26 (-4.95%) | 7,026 |
| 19 Aug 2021 | USD | 5.175 | 5.25 | 5.175 | 5.25 | 5.25 | -0.035 (-0.66%) | 1,726 |
| 18 Aug 2021 | USD | 5.285 | 5.285 | 5.285 | 5.285 | 5.285 | -0.005 (-0.09%) | 168 |
| 17 Aug 2021 | USD | 5.46 | 5.46 | 5.29 | 5.29 | 5.29 | -0.12 (-2.22%) | 25,054 |
| 16 Aug 2021 | USD | 5.31 | 5.41 | 5.31 | 5.41 | 5.41 | -0.11 (-1.99%) | 1,247 |
| 13 Aug 2021 | USD | 5.53 | 5.56 | 5.52 | 5.52 | 5.52 | -0.14 (-2.47%) | 2,256 |
| 12 Aug 2021 | USD | 5.6 | 5.66 | 5.6 | 5.66 | 5.66 | +0.19 (+3.47%) | 267 |
| 11 Aug 2021 | USD | 5.66 | 5.66 | 5.47 | 5.47 | 5.47 | +0.123 (+2.31%) | 2,681 |
| 10 Aug 2021 | USD | 5.3465 | 5.3465 | 5.3465 | 5.3465 | 5.3465 | -0.215 (-3.87%) | 160 |
| 9 Aug 2021 | USD | 5.5615 | 5.5615 | 5.5615 | 5.5615 | 5.5615 | 0.0 (0.0%) | 79 |
| 6 Aug 2021 | USD | 5.5 | 5.5615 | 5.5 | 5.5615 | 5.5615 | +0.057 (+1.03%) | 321 |
| 5 Aug 2021 | USD | 5.7 | 5.7 | 5.505 | 5.505 | 5.505 | -0.095 (-1.70%) | 3,056 |
| 4 Aug 2021 | USD | 5.62 | 5.62 | 5.6 | 5.6 | 5.6 | -0.045 (-0.80%) | 350 |
| 3 Aug 2021 | USD | 5.47 | 5.73 | 5.47 | 5.645 | 5.645 | -0.105 (-1.83%) | 2,561 |
| 2 Aug 2021 | USD | 5.9 | 5.9 | 5.75 | 5.75 | 5.75 | -0.1 (-1.71%) | 2,828 |
| 30 Jul 2021 | USD | 5.85 | 5.89 | 5.7316 | 5.85 | 5.85 | +0.16 (+2.81%) | 1,964 |
| 29 Jul 2021 | USD | 5.93 | 5.93 | 5.58 | 5.69 | 5.69 | +0.16 (+2.89%) | 8,360 |
| 28 Jul 2021 | USD | 5.46 | 5.55 | 5.46 | 5.53 | 5.53 | +0.42 (+8.22%) | 246,319 |
| 27 Jul 2021 | USD | 5.27 | 5.27 | 5.11 | 5.11 | 5.11 | -0.06 (-1.16%) | 1,414 |
| 26 Jul 2021 | USD | 5.01 | 5.19 | 5.01 | 5.17 | 5.17 | +0.075 (+1.47%) | 5,793 |
| 23 Jul 2021 | USD | 5.0155 | 5.12 | 5.0155 | 5.095 | 5.095 | -0.025 (-0.49%) | 900 |
| 22 Jul 2021 | USD | 5.2 | 5.2 | 5.12 | 5.12 | 5.12 | +0.05 (+0.99%) | 6,200 |
| 21 Jul 2021 | USD | 5.055 | 5.15 | 4.96 | 5.07 | 5.07 | +0.055 (+1.10%) | 5,637 |
| 20 Jul 2021 | USD | 5.015 | 5.015 | 5.015 | 5.015 | 5.015 | -0.085 (-1.67%) | 698 |
| 19 Jul 2021 | USD | 5.1 | 5.1 | 5.0405 | 5.1 | 5.1 | -0.2 (-3.77%) | 830 |
