| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 5.22 | 5.3 | 5.22 | 5.3 | 5.3 | +0.19 (+3.72%) | 364 |
| 15 Jul 2021 | USD | 5.16 | 5.16 | 5.04 | 5.11 | 5.11 | -0.11 (-2.11%) | 3,619 |
| 14 Jul 2021 | USD | 5.26 | 5.33 | 5.22 | 5.22 | 5.22 | -0.01 (-0.19%) | 1,491 |
| 13 Jul 2021 | USD | 5.4 | 5.4 | 5.23 | 5.23 | 5.23 | -0.065 (-1.23%) | 3,146 |
| 12 Jul 2021 | USD | 5.295 | 5.295 | 5.295 | 5.295 | 5.295 | +0.095 (+1.83%) | 84,102 |
| 9 Jul 2021 | USD | 5.45 | 5.45 | 5.01 | 5.2 | 5.2 | -0.03 (-0.57%) | 4,402 |
| 8 Jul 2021 | USD | 5.1 | 5.24 | 5.1 | 5.23 | 5.23 | +0.11 (+2.15%) | 899 |
| 7 Jul 2021 | USD | 5.13 | 5.33 | 5.12 | 5.12 | 5.12 | -0.22 (-4.12%) | 1,400 |
| 6 Jul 2021 | USD | 5.25 | 5.385 | 5.25 | 5.34 | 5.34 | +0.315 (+6.27%) | 3,732 |
| 2 Jul 2021 | USD | 5.025 | 5.025 | 5.025 | 5.025 | 5.025 | 0.0 (0.0%) | 1,167 |
| 1 Jul 2021 | USD | 5.07 | 5.07 | 5.025 | 5.025 | 5.025 | +0.105 (+2.13%) | 5,121 |
| 30 Jun 2021 | USD | 5.025 | 5.025 | 4.92 | 4.92 | 4.92 | -0.09 (-1.80%) | 447 |
| 29 Jun 2021 | USD | 5.04 | 5.04 | 5.01 | 5.01 | 5.01 | +0.05 (+1.01%) | 1,310 |
| 28 Jun 2021 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 128 |
| 25 Jun 2021 | USD | 5.025 | 5.025 | 4.96 | 4.96 | 4.96 | +0.01 (+0.20%) | 316 |
| 24 Jun 2021 | USD | 4.76 | 5 | 4.76 | 4.95 | 4.95 | +0.1 (+2.06%) | 1,800 |
| 23 Jun 2021 | USD | 4.9 | 4.9 | 4.8 | 4.85 | 4.85 | -0.04 (-0.82%) | 2,566 |
| 22 Jun 2021 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.02 (-0.41%) | 101 |
| 21 Jun 2021 | USD | 4.95 | 4.95 | 4.9 | 4.91 | 4.91 | -0.03 (-0.61%) | 1,304 |
| 18 Jun 2021 | USD | 5 | 5 | 4.94 | 4.94 | 4.94 | -0.185 (-3.61%) | 1,681 |
| 17 Jun 2021 | USD | 5.185 | 5.185 | 5.125 | 5.125 | 5.125 | +0.03 (+0.59%) | 2,628 |
| 16 Jun 2021 | USD | 5.095 | 5.095 | 5.095 | 5.095 | 5.095 | -0.005 (-0.10%) | 320 |
| 15 Jun 2021 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.025 (+0.49%) | 270 |
| 14 Jun 2021 | USD | 5.094 | 5.15 | 4.99 | 5.075 | 5.075 | -0.015 (-0.29%) | 4,171 |
| 11 Jun 2021 | USD | 5.16 | 5.16 | 5.01 | 5.09 | 5.09 | -0.07 (-1.36%) | 2,870 |
| 10 Jun 2021 | USD | 5.1615 | 5.1615 | 5.16 | 5.16 | 5.16 | +0.11 (+2.18%) | 474 |
| 9 Jun 2021 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.02 (+0.40%) | 298 |
| 8 Jun 2021 | USD | 5.105 | 5.2 | 5.0195 | 5.03 | 5.03 | -0.13 (-2.52%) | 770 |
| 7 Jun 2021 | USD | 5.12 | 5.18 | 5.085 | 5.16 | 5.16 | -0.02 (-0.39%) | 2,447 |
| 4 Jun 2021 | USD | 5.16 | 5.25 | 5.16 | 5.18 | 5.18 | +0.07 (+1.37%) | 1,849 |
