| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 4.92 | 5.14 | 4.92 | 5.11 | 5.11 | +0.042 (+0.83%) | 1,428 |
| 2 Jun 2021 | USD | 5.04 | 5.068 | 5.04 | 5.068 | 5.068 | +0.028 (+0.56%) | 326 |
| 1 Jun 2021 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 547 |
| 28 May 2021 | USD | 5 | 5.04 | 5 | 5.04 | 5.04 | +0.14 (+2.86%) | 343 |
| 27 May 2021 | USD | 5 | 5.01 | 4.9 | 4.9 | 4.9 | -0.01 (-0.20%) | 800 |
| 26 May 2021 | USD | 4.9 | 4.91 | 4.835 | 4.91 | 4.91 | +0.025 (+0.51%) | 2,275 |
| 25 May 2021 | USD | 5.1 | 5.1 | 4.8101 | 4.885 | 4.885 | -0.075 (-1.51%) | 6,461 |
| 24 May 2021 | USD | 4.85 | 4.96 | 4.85 | 4.96 | 4.96 | +0.1 (+2.06%) | 1,278 |
| 21 May 2021 | USD | 4.94 | 4.94 | 4.8 | 4.86 | 4.86 | -0.015 (-0.31%) | 985 |
| 20 May 2021 | USD | 4.82 | 4.875 | 4.82 | 4.875 | 4.875 | +0.05 (+1.04%) | 664 |
| 19 May 2021 | USD | 4.85 | 4.87 | 4.8 | 4.825 | 4.825 | -0.075 (-1.53%) | 7,853 |
| 18 May 2021 | USD | 5 | 5 | 4.9 | 4.9 | 4.9 | -0.015 (-0.31%) | 402 |
| 17 May 2021 | USD | 4.89 | 4.935 | 4.89 | 4.915 | 4.915 | +0.035 (+0.72%) | 3,375 |
| 14 May 2021 | USD | 4.9 | 4.9 | 4.81 | 4.88 | 4.88 | -0.02 (-0.41%) | 1,706 |
| 13 May 2021 | USD | 4.77 | 4.93 | 4.77 | 4.9 | 4.9 | +0.17 (+3.59%) | 5,423 |
| 12 May 2021 | USD | 4.92 | 4.92 | 4.72 | 4.73 | 4.73 | -0.557 (-10.54%) | 237,672 |
| 11 May 2021 | USD | 5.29 | 5.29 | 5.2108 | 5.287 | 5.287 | -0.063 (-1.18%) | 3,851 |
| 10 May 2021 | USD | 5.26 | 5.35 | 5.26 | 5.35 | 5.35 | +0.2 (+3.88%) | 1,871 |
| 7 May 2021 | USD | 5.11 | 5.155 | 5.1075 | 5.15 | 5.15 | -0.05 (-0.96%) | 436,328 |
| 6 May 2021 | USD | 5.155 | 5.251 | 5.155 | 5.2 | 5.2 | +0.155 (+3.07%) | 19,219 |
| 5 May 2021 | USD | 5.045 | 5.045 | 5.045 | 5.045 | 5.045 | 0.0 (0.0%) | 19 |
| 4 May 2021 | USD | 5.1 | 5.1 | 5.04 | 5.045 | 5.045 | -0.05 (-0.98%) | 904 |
| 3 May 2021 | USD | 5.095 | 5.095 | 5.095 | 5.095 | 5.095 | +0.045 (+0.89%) | 1,078 |
| 30 Apr 2021 | USD | 5.1 | 5.1 | 5.05 | 5.05 | 5.05 | -0.05 (-0.98%) | 440 |
| 29 Apr 2021 | USD | 5.01 | 5.15 | 5.01 | 5.1 | 5.1 | -0.04 (-0.78%) | 1,044 |
| 28 Apr 2021 | USD | 5.08 | 5.15 | 5.08 | 5.14 | 5.14 | +0.035 (+0.69%) | 2,216 |
| 27 Apr 2021 | USD | 5.24 | 5.24 | 5.105 | 5.105 | 5.105 | -0.145 (-2.76%) | 1,352 |
| 26 Apr 2021 | USD | 5.36 | 5.36 | 5.14 | 5.25 | 5.25 | +0.13 (+2.54%) | 418 |
| 23 Apr 2021 | USD | 5.09 | 5.125 | 5.09 | 5.12 | 5.12 | +0.03 (+0.59%) | 794 |
| 22 Apr 2021 | USD | 5.31 | 5.31 | 5.09 | 5.09 | 5.09 | -0.03 (-0.59%) | 1,080 |
