Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 3.85 | 3.87 | 3.85 | 3.87 | 3.87 | +0.12 (+3.20%) | 600 |
1 Apr 2024 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 1,000 |
28 Mar 2024 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 15,900 |
27 Mar 2024 | USD | 4 | 4 | 3.99 | 4 | 4 | -0.1 (-2.44%) | 1,200 |
26 Mar 2024 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.07 (+1.74%) | 2,100 |
25 Mar 2024 | USD | 4.16 | 4.16 | 4.03 | 4.03 | 4.03 | -0.27 (-6.28%) | 1,100 |
22 Mar 2024 | USD | 4.25 | 4.3 | 4.25 | 4.3 | 4.3 | +0.05 (+1.18%) | 5,850 |
21 Mar 2024 | USD | 4.125 | 4.25 | 4.125 | 4.25 | 4.25 | +0.17 (+4.17%) | 5,500 |
20 Mar 2024 | USD | 4.04 | 4.12 | 4.04 | 4.08 | 4.08 | +0.04 (+0.99%) | 1,710 |
19 Mar 2024 | USD | 3.99 | 4.04 | 3.99 | 4.04 | 4.04 | +0.23 (+6.04%) | 5,392 |
18 Mar 2024 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 15,655 |
15 Mar 2024 | USD | 3.81 | 3.935 | 3.81 | 3.81 | 3.81 | +0.09 (+2.42%) | 4,114 |
14 Mar 2024 | USD | 3.84 | 3.84 | 3.72 | 3.72 | 3.72 | -0.1 (-2.62%) | 2,305 |
13 Mar 2024 | USD | 3.74 | 3.82 | 3.74 | 3.82 | 3.82 | +0.12 (+3.24%) | 2,010 |
12 Mar 2024 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 5,601 |
11 Mar 2024 | USD | 3.6 | 3.7 | 3.6 | 3.7 | 3.7 | -0.1 (-2.63%) | 9,302 |
8 Mar 2024 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.14 (-3.55%) | 190 |
6 Mar 2024 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 69 |
4 Mar 2024 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 100 |
1 Mar 2024 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.01 (-0.25%) | 101 |
29 Feb 2024 | USD | 4 | 4 | 3.95 | 3.95 | 3.95 | +0.1 (+2.60%) | 15,018 |
28 Feb 2024 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.09 (+2.39%) | 1,005 |
27 Feb 2024 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 41 |
26 Feb 2024 | USD | 3.68 | 3.76 | 3.68 | 3.76 | 3.76 | +0.01 (+0.27%) | 61,715 |
23 Feb 2024 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.098 (+2.68%) | 100 |
22 Feb 2024 | USD | 3.652 | 3.652 | 3.652 | 3.652 | 3.652 | +0.022 (+0.61%) | 287 |
21 Feb 2024 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |