Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 5.28 | 5.28 | 5.095 | 5.12 | 5.12 | 0.0 (0.0%) | 1,448 |
20 Apr 2021 | USD | 5.15 | 5.2 | 5.0475 | 5.12 | 5.12 | -0.23 (-4.30%) | 45,001 |
19 Apr 2021 | USD | 5.16 | 5.35 | 5.16 | 5.35 | 5.35 | +0.055 (+1.04%) | 735 |
16 Apr 2021 | USD | 5.07 | 5.31 | 5.07 | 5.295 | 5.295 | +0.025 (+0.47%) | 7,731 |
15 Apr 2021 | USD | 5.315 | 5.355 | 5.26 | 5.27 | 5.27 | -0.06 (-1.13%) | 5,467 |
14 Apr 2021 | USD | 5.495 | 5.495 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 1,067 |
13 Apr 2021 | USD | 5.06 | 5.44 | 5.06 | 5.33 | 5.33 | +0.17 (+3.29%) | 1,278 |
12 Apr 2021 | USD | 5.04 | 5.49 | 5.04 | 5.16 | 5.16 | -0.12 (-2.27%) | 2,494 |
9 Apr 2021 | USD | 5.27 | 5.28 | 5.27 | 5.28 | 5.28 | -0.03 (-0.56%) | 120,452 |
8 Apr 2021 | USD | 5.31 | 5.35 | 5.31 | 5.31 | 5.31 | +0.04 (+0.76%) | 84,820 |
7 Apr 2021 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.01 (-0.19%) | 160 |
6 Apr 2021 | USD | 5.29 | 5.3 | 5.16 | 5.28 | 5.28 | -0.13 (-2.40%) | 220,888 |
5 Apr 2021 | USD | 5.43 | 5.435 | 5.41 | 5.41 | 5.41 | -0.005 (-0.09%) | 80,481 |
1 Apr 2021 | USD | 5.405 | 5.52 | 5.29 | 5.415 | 5.415 | -0.185 (-3.30%) | 191,573 |
31 Mar 2021 | USD | 5.51 | 5.6 | 5.51 | 5.6 | 5.6 | +0.14 (+2.56%) | 725 |
30 Mar 2021 | USD | 5.32 | 5.65 | 5.32 | 5.46 | 5.46 | -0.18 (-3.19%) | 2,318 |
29 Mar 2021 | USD | 5.2 | 5.64 | 5.2 | 5.64 | 5.64 | +0.347 (+6.56%) | 495 |
26 Mar 2021 | USD | 5.2926 | 5.2926 | 5.2926 | 5.2926 | 5.2926 | -0.037 (-0.70%) | 199 |
25 Mar 2021 | USD | 5.27 | 5.33 | 5.27 | 5.33 | 5.33 | +0.02 (+0.38%) | 1,005 |
24 Mar 2021 | USD | 5.46 | 5.46 | 5.31 | 5.31 | 5.31 | -0.265 (-4.75%) | 1,284 |
23 Mar 2021 | USD | 5.5 | 5.66 | 5.48 | 5.575 | 5.575 | +0.105 (+1.92%) | 2,907 |
22 Mar 2021 | USD | 5.75 | 5.75 | 5.47 | 5.47 | 5.47 | -0.18 (-3.19%) | 1,924 |
19 Mar 2021 | USD | 5.6 | 5.7 | 5.6 | 5.65 | 5.65 | +0.115 (+2.08%) | 1,106 |
18 Mar 2021 | USD | 5.57 | 5.605 | 5.535 | 5.535 | 5.535 | +0.085 (+1.56%) | 4,546 |
17 Mar 2021 | USD | 5.5 | 5.53 | 5.45 | 5.45 | 5.45 | -0.125 (-2.24%) | 10,755 |
16 Mar 2021 | USD | 5.5 | 5.575 | 5.5 | 5.575 | 5.575 | -0.09 (-1.59%) | 17,592 |
15 Mar 2021 | USD | 5.86 | 5.86 | 5.6 | 5.665 | 5.665 | +0.04 (+0.71%) | 3,110 |
12 Mar 2021 | USD | 5.86 | 5.86 | 5.625 | 5.625 | 5.625 | -0.015 (-0.27%) | 1,483 |
11 Mar 2021 | USD | 5.62 | 5.72 | 5.62 | 5.64 | 5.64 | +0.09 (+1.62%) | 4,697 |
10 Mar 2021 | USD | 5.8 | 5.8 | 5.55 | 5.55 | 5.55 | -0.23 (-3.98%) | 13,436 |