| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 5.59 | 5.78 | 5.59 | 5.78 | 5.78 | +0.295 (+5.38%) | 55,260 |
| 8 Mar 2021 | USD | 5.7 | 5.7 | 5.485 | 5.485 | 5.485 | -0.105 (-1.88%) | 11,134 |
| 5 Mar 2021 | USD | 5.82 | 5.82 | 5.47 | 5.59 | 5.59 | +0.17 (+3.14%) | 32,148 |
| 4 Mar 2021 | USD | 5.73 | 5.73 | 5.42 | 5.42 | 5.42 | -0.23 (-4.07%) | 1,365 |
| 3 Mar 2021 | USD | 5.635 | 5.665 | 5.6 | 5.65 | 5.65 | +0.13 (+2.36%) | 15,151 |
| 2 Mar 2021 | USD | 5.51 | 5.52 | 5.51 | 5.52 | 5.52 | +0.06 (+1.10%) | 962 |
| 1 Mar 2021 | USD | 5.42 | 5.485 | 5.42 | 5.46 | 5.46 | -0.025 (-0.46%) | 3,534 |
| 26 Feb 2021 | USD | 5.55 | 5.55 | 5.42 | 5.485 | 5.485 | +0.01 (+0.18%) | 1,598 |
| 25 Feb 2021 | USD | 5.485 | 5.485 | 5.43 | 5.475 | 5.475 | -0.125 (-2.23%) | 719 |
| 24 Feb 2021 | USD | 5.616 | 5.62 | 5.47 | 5.6 | 5.6 | +0.01 (+0.18%) | 21,028 |
| 23 Feb 2021 | USD | 5.52 | 5.64 | 5.51 | 5.59 | 5.59 | -0.005 (-0.09%) | 3,443 |
| 22 Feb 2021 | USD | 5.545 | 5.69 | 5.47 | 5.595 | 5.595 | -0.095 (-1.67%) | 3,027 |
| 19 Feb 2021 | USD | 5.82 | 5.82 | 5.46 | 5.69 | 5.69 | +0.015 (+0.26%) | 16,635 |
| 18 Feb 2021 | USD | 5.39 | 5.85 | 5.39 | 5.675 | 5.675 | -0.175 (-2.99%) | 1,987 |
| 17 Feb 2021 | USD | 5.88 | 5.9 | 5.77 | 5.85 | 5.85 | +0.11 (+1.92%) | 20,663 |
| 16 Feb 2021 | USD | 5.892 | 5.94 | 5.42 | 5.74 | 5.74 | -0.435 (-7.04%) | 28,666 |
| 12 Feb 2021 | USD | 5.72 | 6.3 | 5.72 | 6.175 | 6.175 | -0.025 (-0.40%) | 13,822 |
| 11 Feb 2021 | USD | 5.98 | 6.46 | 5.98 | 6.2 | 6.2 | -0.105 (-1.67%) | 50,999 |
| 10 Feb 2021 | USD | 6.51 | 6.51 | 6.1975 | 6.305 | 6.305 | +0.085 (+1.37%) | 34,116 |
| 9 Feb 2021 | USD | 6 | 6.37 | 5.98 | 6.22 | 6.22 | +0.27 (+4.54%) | 389,802 |
| 8 Feb 2021 | USD | 5.73 | 6 | 5.73 | 5.95 | 5.95 | +0.11 (+1.88%) | 2,152 |
| 5 Feb 2021 | USD | 5.65 | 5.85 | 5.65 | 5.84 | 5.84 | +0.34 (+6.18%) | 18,429 |
| 4 Feb 2021 | USD | 5.45 | 5.5 | 5.45 | 5.5 | 5.5 | +0.13 (+2.42%) | 842 |
| 3 Feb 2021 | USD | 5.465 | 5.54 | 5.36 | 5.37 | 5.37 | +0.22 (+4.27%) | 877 |
| 2 Feb 2021 | USD | 5.27 | 5.27 | 5.15 | 5.15 | 5.15 | -0.01 (-0.19%) | 1,373 |
| 1 Feb 2021 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 318 |
| 29 Jan 2021 | USD | 5.15 | 5.16 | 5 | 5.16 | 5.16 | -0.19 (-3.55%) | 5,328 |
| 28 Jan 2021 | USD | 5.16 | 5.35 | 5.16 | 5.35 | 5.35 | +0.135 (+2.59%) | 2,909 |
| 27 Jan 2021 | USD | 5.215 | 5.22 | 5.215 | 5.215 | 5.215 | -0.035 (-0.67%) | 2,465 |
| 26 Jan 2021 | USD | 5.36 | 5.4 | 5.15 | 5.25 | 5.25 | -0.045 (-0.85%) | 10,218 |
