| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 5.07 | 5.52 | 5.07 | 5.295 | 5.295 | +0.005 (+0.09%) | 1,423 |
| 22 Jan 2021 | USD | 5.48 | 5.48 | 5.29 | 5.29 | 5.29 | -0.185 (-3.38%) | 1,673 |
| 21 Jan 2021 | USD | 5.465 | 5.475 | 5.465 | 5.475 | 5.475 | +0.115 (+2.15%) | 250 |
| 20 Jan 2021 | USD | 5.4 | 5.46 | 5.34 | 5.36 | 5.36 | +0.18 (+3.47%) | 31,141 |
| 19 Jan 2021 | USD | 5.47 | 5.47 | 5.15 | 5.18 | 5.18 | +0.18 (+3.60%) | 2,066 |
| 15 Jan 2021 | USD | 5.255 | 5.255 | 5 | 5 | 5 | -0.18 (-3.47%) | 2,089 |
| 14 Jan 2021 | USD | 5.155 | 5.23 | 5.155 | 5.18 | 5.18 | -0.04 (-0.77%) | 501 |
| 13 Jan 2021 | USD | 5.304 | 5.304 | 5.14 | 5.22 | 5.22 | -0.04 (-0.76%) | 2,472 |
| 12 Jan 2021 | USD | 5.25 | 5.26 | 5.15 | 5.26 | 5.26 | +0.055 (+1.06%) | 7,757 |
| 11 Jan 2021 | USD | 5.25 | 5.25 | 5.16 | 5.205 | 5.205 | +0.045 (+0.87%) | 26,741 |
| 8 Jan 2021 | USD | 5.02 | 5.2 | 5.02 | 5.16 | 5.16 | -0.16 (-3.01%) | 736 |
| 7 Jan 2021 | USD | 5.315 | 5.32 | 5.315 | 5.32 | 5.32 | +0.18 (+3.50%) | 748 |
| 6 Jan 2021 | USD | 5.24 | 5.24 | 5.14 | 5.14 | 5.14 | -0.04 (-0.77%) | 335 |
| 5 Jan 2021 | USD | 5.41 | 5.41 | 5.18 | 5.18 | 5.18 | -0.11 (-2.08%) | 690 |
| 4 Jan 2021 | USD | 5.425 | 5.425 | 5.25 | 5.29 | 5.29 | +0.04 (+0.76%) | 919 |
| 31 Dec 2020 | USD | 5.62 | 5.62 | 5.21 | 5.25 | 5.25 | +0.06 (+1.16%) | 19,363 |
| 30 Dec 2020 | USD | 5.39 | 5.39 | 5.19 | 5.19 | 5.19 | -0.24 (-4.42%) | 1,304 |
| 29 Dec 2020 | USD | 5.45 | 5.47 | 5.41 | 5.43 | 5.43 | +0.17 (+3.23%) | 2,615 |
| 28 Dec 2020 | USD | 5.45 | 5.45 | 5.26 | 5.26 | 5.26 | -0.055 (-1.03%) | 1,911 |
| 24 Dec 2020 | USD | 5.315 | 5.315 | 5.315 | 5.315 | 5.315 | +0.175 (+3.40%) | 364 |
| 23 Dec 2020 | USD | 5.01 | 5.145 | 5.01 | 5.14 | 5.14 | -0.04 (-0.77%) | 2,444 |
| 22 Dec 2020 | USD | 5.31 | 5.31 | 5.18 | 5.18 | 5.18 | -0.15 (-2.81%) | 485 |
| 21 Dec 2020 | USD | 5.67 | 5.67 | 5.2 | 5.33 | 5.33 | -0.265 (-4.74%) | 1,434 |
| 18 Dec 2020 | USD | 5.83 | 5.83 | 5.54 | 5.595 | 5.595 | -0.045 (-0.80%) | 1,596 |
| 17 Dec 2020 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.002 (+0.04%) | 251 |
| 16 Dec 2020 | USD | 5.74 | 5.74 | 5.52 | 5.638 | 5.638 | +0.188 (+3.45%) | 529 |
| 15 Dec 2020 | USD | 5.365 | 5.46 | 5.365 | 5.45 | 5.45 | +0.085 (+1.58%) | 20,493 |
| 14 Dec 2020 | USD | 5.4 | 5.46 | 5.32 | 5.365 | 5.365 | +0.115 (+2.19%) | 2,864 |
| 11 Dec 2020 | USD | 5.38 | 5.38 | 5.1 | 5.25 | 5.25 | -0.13 (-2.42%) | 5,966 |
| 10 Dec 2020 | USD | 5.48 | 5.48 | 5.317 | 5.38 | 5.38 | -0.15 (-2.71%) | 3,306 |
