| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 3.75 | 3.75 | 3.6375 | 3.6575 | 3.6575 | -0.052 (-1.42%) | 18,466 |
| 26 Oct 2020 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 1,043 |
| 23 Oct 2020 | USD | 3.665 | 3.71 | 3.665 | 3.71 | 3.71 | 0.0 (0.0%) | 453 |
| 22 Oct 2020 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | +0.12 (+3.34%) | 1,040 |
| 21 Oct 2020 | USD | 3.64 | 3.73 | 3.59 | 3.59 | 3.59 | +0.09 (+2.57%) | 14,600 |
| 20 Oct 2020 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.09 (-2.51%) | 202 |
| 19 Oct 2020 | USD | 3.63 | 3.63 | 3.5488 | 3.59 | 3.59 | +0.18 (+5.28%) | 2,341 |
| 16 Oct 2020 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 96 |
| 15 Oct 2020 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.17 (-4.75%) | 197 |
| 14 Oct 2020 | USD | 3.6 | 3.6 | 3.48 | 3.58 | 3.58 | -0.06 (-1.65%) | 3,142 |
| 13 Oct 2020 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
| 12 Oct 2020 | USD | 3.45 | 3.65 | 3.45 | 3.64 | 3.64 | -0.04 (-1.09%) | 2,059 |
| 9 Oct 2020 | USD | 3.68 | 3.68 | 3.64 | 3.68 | 3.68 | -0.015 (-0.41%) | 2,581 |
| 8 Oct 2020 | USD | 3.695 | 3.695 | 3.695 | 3.695 | 3.695 | 0.0 (0.0%) | 25 |
| 7 Oct 2020 | USD | 3.695 | 3.695 | 3.695 | 3.695 | 3.695 | 0.0 (0.0%) | 28 |
| 6 Oct 2020 | USD | 3.52 | 3.73 | 3.52 | 3.695 | 3.695 | -0.045 (-1.20%) | 1,603 |
| 5 Oct 2020 | USD | 3.67 | 3.74 | 3.67 | 3.74 | 3.74 | +0.22 (+6.25%) | 496 |
| 2 Oct 2020 | USD | 3.6 | 3.6 | 3.52 | 3.52 | 3.52 | -0.058 (-1.62%) | 600 |
| 1 Oct 2020 | USD | 3.35 | 3.65 | 3.35 | 3.578 | 3.578 | +0.038 (+1.07%) | 2,419 |
| 30 Sep 2020 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.05 (-1.39%) | 114 |
| 29 Sep 2020 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.005 (+0.14%) | 0 |
| 28 Sep 2020 | USD | 3.555 | 3.585 | 3.49 | 3.585 | 3.585 | +0.185 (+5.44%) | 1,925 |
| 25 Sep 2020 | USD | 3.45 | 3.45 | 3.4 | 3.4 | 3.4 | -0.12 (-3.41%) | 1,421 |
| 24 Sep 2020 | USD | 3.3 | 3.52 | 3.3 | 3.52 | 3.52 | -0.035 (-0.98%) | 1,350 |
| 23 Sep 2020 | USD | 3.54 | 3.555 | 3.54 | 3.555 | 3.555 | -0.095 (-2.60%) | 1,624 |
| 22 Sep 2020 | USD | 3.635 | 3.65 | 3.54 | 3.65 | 3.65 | +0.007 (+0.21%) | 1,892 |
| 21 Sep 2020 | USD | 3.6 | 3.65 | 3.542 | 3.6425 | 3.6425 | -0.098 (-2.61%) | 3,310 |
| 18 Sep 2020 | USD | 3.71 | 3.74 | 3.71 | 3.74 | 3.74 | +0.125 (+3.46%) | 5,934 |
| 17 Sep 2020 | USD | 3.65 | 3.65 | 3.6 | 3.615 | 3.615 | -0.095 (-2.56%) | 18,680 |
| 16 Sep 2020 | USD | 3.735 | 3.76 | 3.7 | 3.71 | 3.71 | -0.09 (-2.37%) | 13,331 |
