| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.09 (-2.31%) | 913 |
| 14 Sep 2020 | USD | 3.97 | 3.97 | 3.89 | 3.89 | 3.89 | +0.015 (+0.39%) | 1,460 |
| 11 Sep 2020 | USD | 3.85 | 3.9515 | 3.835 | 3.875 | 3.875 | +0.005 (+0.13%) | 13,451 |
| 10 Sep 2020 | USD | 3.935 | 3.935 | 3.87 | 3.87 | 3.87 | -0.06 (-1.53%) | 704 |
| 9 Sep 2020 | USD | 3.99 | 3.99 | 3.93 | 3.93 | 3.93 | -0.04 (-1.01%) | 309 |
| 8 Sep 2020 | USD | 3.975 | 3.975 | 3.97 | 3.97 | 3.97 | +0.015 (+0.38%) | 1,526 |
| 4 Sep 2020 | USD | 3.965 | 4.05 | 3.955 | 3.955 | 3.955 | -0.025 (-0.63%) | 15,932 |
| 3 Sep 2020 | USD | 4.05 | 4.05 | 3.98 | 3.98 | 3.98 | -0.02 (-0.50%) | 510 |
| 2 Sep 2020 | USD | 3.955 | 4.05 | 3.955 | 4 | 4 | -0.065 (-1.60%) | 2,321 |
| 1 Sep 2020 | USD | 4.11 | 4.12 | 3.99 | 4.065 | 4.065 | +0.157 (+4.01%) | 10,644 |
| 31 Aug 2020 | USD | 4.005 | 4.005 | 3.9084 | 3.9084 | 3.9084 | -0.192 (-4.67%) | 1,693 |
| 28 Aug 2020 | USD | 4.06 | 4.1 | 4.06 | 4.1 | 4.1 | +0.21 (+5.40%) | 1,147 |
| 27 Aug 2020 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.19 (-4.66%) | 215 |
| 26 Aug 2020 | USD | 4.055 | 4.09 | 3.95 | 4.08 | 4.08 | +0.13 (+3.29%) | 20,247 |
| 25 Aug 2020 | USD | 3.99 | 4 | 3.95 | 3.95 | 3.95 | -0.04 (-1.00%) | 823 |
| 24 Aug 2020 | USD | 3.925 | 3.99 | 3.87 | 3.99 | 3.99 | +0.07 (+1.79%) | 240,390 |
| 21 Aug 2020 | USD | 3.86 | 3.95 | 3.86 | 3.92 | 3.92 | +0.06 (+1.55%) | 32,064 |
| 20 Aug 2020 | USD | 3.95 | 3.95 | 3.86 | 3.86 | 3.86 | -0.085 (-2.15%) | 3,131 |
| 19 Aug 2020 | USD | 3.96 | 4 | 3.945 | 3.945 | 3.945 | +0.02 (+0.51%) | 3,924 |
| 18 Aug 2020 | USD | 3.96 | 3.96 | 3.925 | 3.925 | 3.925 | -0.035 (-0.88%) | 58,438 |
| 17 Aug 2020 | USD | 3.86 | 3.96 | 3.86 | 3.96 | 3.96 | +0.06 (+1.54%) | 3,415 |
| 14 Aug 2020 | USD | 3.8999 | 3.8999 | 3.8999 | 3.8999 | 3.8999 | 0.0 (0.0%) | 6,829 |
| 13 Aug 2020 | USD | 3.86 | 3.8999 | 3.86 | 3.8999 | 3.8999 | +0.02 (+0.51%) | 6,685 |
| 12 Aug 2020 | USD | 4.05 | 4.05 | 3.83 | 3.88 | 3.88 | +0.08 (+2.11%) | 10,991 |
| 11 Aug 2020 | USD | 3.8 | 3.82 | 3.76 | 3.8 | 3.8 | +0.24 (+6.74%) | 6,876 |
| 10 Aug 2020 | USD | 3.6 | 3.61 | 3.56 | 3.56 | 3.56 | -0.03 (-0.84%) | 2,790 |
| 7 Aug 2020 | USD | 3.5 | 3.59 | 3.5 | 3.59 | 3.59 | +0.01 (+0.28%) | 1,563 |
| 6 Aug 2020 | USD | 3.68 | 3.68 | 3.58 | 3.58 | 3.58 | -0.08 (-2.19%) | 7,960 |
| 5 Aug 2020 | USD | 3.72 | 3.72 | 3.62 | 3.66 | 3.66 | +0.04 (+1.10%) | 3,610 |
| 4 Aug 2020 | USD | 3.84 | 3.84 | 3.62 | 3.62 | 3.62 | +0.09 (+2.55%) | 576 |
