| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 3.5 | 3.53 | 3.5 | 3.53 | 3.53 | +0.08 (+2.32%) | 968 |
| 31 Jul 2020 | USD | 3.51 | 3.51 | 3.45 | 3.45 | 3.45 | -0.105 (-2.95%) | 3,938 |
| 30 Jul 2020 | USD | 3.54 | 3.6 | 3.5 | 3.555 | 3.555 | -0.025 (-0.70%) | 9,723 |
| 29 Jul 2020 | USD | 3.62 | 3.62 | 3.53 | 3.58 | 3.58 | -0.24 (-6.28%) | 93,073 |
| 28 Jul 2020 | USD | 4.09 | 4.09 | 3.76 | 3.82 | 3.82 | -0.22 (-5.45%) | 3,382 |
| 27 Jul 2020 | USD | 3.92 | 4.1 | 3.92 | 4.04 | 4.04 | +0.12 (+3.06%) | 6,893 |
| 24 Jul 2020 | USD | 3.9199 | 3.92 | 3.9199 | 3.92 | 3.92 | -0.01 (-0.25%) | 1,319 |
| 23 Jul 2020 | USD | 3.78 | 4.01 | 3.78 | 3.93 | 3.93 | -0.09 (-2.24%) | 2,735 |
| 22 Jul 2020 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.005 (-0.12%) | 2,190 |
| 21 Jul 2020 | USD | 3.95 | 4.025 | 3.95 | 4.025 | 4.025 | +0.075 (+1.90%) | 1,120 |
| 20 Jul 2020 | USD | 4.15 | 4.15 | 3.95 | 3.95 | 3.95 | -0.14 (-3.42%) | 16,865 |
| 17 Jul 2020 | USD | 4.14 | 4.14 | 4.0775 | 4.09 | 4.09 | -0.05 (-1.21%) | 23,064 |
| 16 Jul 2020 | USD | 3.95 | 4.19 | 3.95 | 4.14 | 4.14 | +0.24 (+6.15%) | 31,246 |
| 15 Jul 2020 | USD | 4.09 | 4.09 | 3.88 | 3.9 | 3.9 | +0.2 (+5.41%) | 99,468 |
| 14 Jul 2020 | USD | 3.56 | 3.7 | 3.56 | 3.7 | 3.7 | 0.0 (0.0%) | 101,127 |
| 13 Jul 2020 | USD | 3.714 | 3.714 | 3.6212 | 3.7 | 3.7 | +0.11 (+3.06%) | 2,153 |
| 10 Jul 2020 | USD | 3.565 | 3.59 | 3.54 | 3.59 | 3.59 | +0.05 (+1.41%) | 59,900 |
| 9 Jul 2020 | USD | 3.68 | 3.68 | 3.5175 | 3.54 | 3.54 | -0.16 (-4.32%) | 14,802 |
| 8 Jul 2020 | USD | 3.81 | 3.81 | 3.65 | 3.7 | 3.7 | -0.02 (-0.54%) | 4,385 |
| 7 Jul 2020 | USD | 3.66 | 3.72 | 3.66 | 3.72 | 3.72 | -0.27 (-6.77%) | 941 |
| 6 Jul 2020 | USD | 3.68 | 4 | 3.68 | 3.99 | 3.99 | +0.275 (+7.40%) | 2,765 |
| 2 Jul 2020 | USD | 3.715 | 3.715 | 3.715 | 3.715 | 3.715 | -0.025 (-0.67%) | 530 |
| 1 Jul 2020 | USD | 3.69 | 3.74 | 3.65 | 3.74 | 3.74 | -0.045 (-1.19%) | 4,370 |
| 30 Jun 2020 | USD | 3.85 | 3.88 | 3.628 | 3.785 | 3.785 | -0.065 (-1.69%) | 16,207 |
| 29 Jun 2020 | USD | 3.675 | 3.85 | 3.675 | 3.85 | 3.85 | 0.0 (0.0%) | 475 |
| 26 Jun 2020 | USD | 3.86 | 3.87 | 3.76 | 3.85 | 3.85 | +0.02 (+0.52%) | 7,749 |
| 25 Jun 2020 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 250 |
| 24 Jun 2020 | USD | 4 | 4 | 3.78 | 3.83 | 3.83 | -0.17 (-4.25%) | 15,070 |
| 23 Jun 2020 | USD | 3.95 | 4.02 | 3.95 | 4 | 4 | +0.075 (+1.91%) | 10,822 |
| 22 Jun 2020 | USD | 3.95 | 4 | 3.9 | 3.925 | 3.925 | -0.025 (-0.63%) | 2,203 |
