| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 3.775 | 4.04 | 3.775 | 3.95 | 3.95 | -0.055 (-1.37%) | 7,810 |
| 18 Jun 2020 | USD | 4.005 | 4.005 | 4.005 | 4.005 | 4.005 | -0.06 (-1.48%) | 13,357 |
| 17 Jun 2020 | USD | 4.13 | 4.13 | 4.065 | 4.065 | 4.065 | +0.055 (+1.37%) | 874 |
| 16 Jun 2020 | USD | 3.98 | 4.21 | 3.98 | 4.01 | 4.01 | +0.15 (+3.89%) | 6,262 |
| 15 Jun 2020 | USD | 3.93 | 3.93 | 3.8264 | 3.86 | 3.86 | -0.04 (-1.03%) | 10,455 |
| 12 Jun 2020 | USD | 3.9 | 3.99 | 3.9 | 3.9 | 3.9 | +0.05 (+1.30%) | 7,423 |
| 11 Jun 2020 | USD | 4.14 | 4.14 | 3.85 | 3.85 | 3.85 | -0.45 (-10.47%) | 7,152 |
| 10 Jun 2020 | USD | 4.22 | 4.3 | 4.22 | 4.3 | 4.3 | -0.19 (-4.23%) | 11,308 |
| 9 Jun 2020 | USD | 4.5 | 4.5 | 4.21 | 4.49 | 4.49 | -0.02 (-0.44%) | 33,768 |
| 8 Jun 2020 | USD | 4.27 | 4.67 | 4.27 | 4.51 | 4.51 | +0.33 (+7.89%) | 4,643 |
| 5 Jun 2020 | USD | 4.175 | 4.22 | 4.09 | 4.18 | 4.18 | +0.18 (+4.50%) | 247,965 |
| 4 Jun 2020 | USD | 3.99 | 4.15 | 3.9625 | 4 | 4 | -0.16 (-3.85%) | 50,984 |
| 3 Jun 2020 | USD | 3.99 | 4.16 | 3.99 | 4.16 | 4.16 | +0.34 (+8.90%) | 110,712 |
| 2 Jun 2020 | USD | 3.8 | 3.89 | 3.8 | 3.82 | 3.82 | -0.04 (-1.04%) | 6,806 |
| 1 Jun 2020 | USD | 3.9 | 3.91 | 3.8088 | 3.86 | 3.86 | +0.04 (+1.05%) | 60,848 |
| 29 May 2020 | USD | 3.91 | 3.91 | 3.56 | 3.82 | 3.82 | -0.245 (-6.03%) | 16,818 |
| 28 May 2020 | USD | 4.37 | 4.37 | 3.98 | 4.065 | 4.065 | +0.02 (+0.49%) | 291,708 |
| 27 May 2020 | USD | 3.76 | 4.045 | 3.76 | 4.045 | 4.045 | +0.405 (+11.13%) | 14,255 |
| 26 May 2020 | USD | 3.7262 | 3.7262 | 3.56 | 3.64 | 3.64 | +0.135 (+3.85%) | 43,490 |
| 22 May 2020 | USD | 3.45 | 3.505 | 3.45 | 3.505 | 3.505 | -0.02 (-0.57%) | 59,379 |
| 21 May 2020 | USD | 3.65 | 3.65 | 3.525 | 3.525 | 3.525 | +0.007 (+0.20%) | 323 |
| 20 May 2020 | USD | 3.563 | 3.58 | 3.5 | 3.518 | 3.518 | -0.052 (-1.46%) | 67,415 |
| 19 May 2020 | USD | 3.74 | 3.74 | 3.48 | 3.57 | 3.57 | +0.07 (+2.00%) | 4,310 |
| 18 May 2020 | USD | 3.5 | 3.5 | 3.375 | 3.5 | 3.5 | +0.11 (+3.24%) | 4,494 |
| 15 May 2020 | USD | 3.29 | 3.435 | 3.29 | 3.39 | 3.39 | +0.09 (+2.73%) | 1,108 |
| 14 May 2020 | USD | 3.16 | 3.3 | 3.16 | 3.3 | 3.3 | -0.06 (-1.79%) | 2,375 |
| 13 May 2020 | USD | 3.34 | 3.3907 | 3.34 | 3.36 | 3.36 | -0.18 (-5.08%) | 5,430 |
| 12 May 2020 | USD | 3.47 | 3.57 | 3.47 | 3.54 | 3.54 | -0.01 (-0.28%) | 3,853 |
| 11 May 2020 | USD | 3.515 | 3.55 | 3.51 | 3.55 | 3.55 | +0.295 (+9.06%) | 1,047 |
| 8 May 2020 | USD | 3.3 | 3.3 | 3.19 | 3.255 | 3.255 | -0.035 (-1.06%) | 1,143 |
