| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 3,356 |
| 6 May 2020 | USD | 3.44 | 3.44 | 3.25 | 3.29 | 3.29 | -0.01 (-0.30%) | 3,626 |
| 5 May 2020 | USD | 3.4 | 3.4 | 3.3 | 3.3 | 3.3 | +0.025 (+0.76%) | 1,550 |
| 4 May 2020 | USD | 3.42 | 3.42 | 3.275 | 3.275 | 3.275 | -0.045 (-1.36%) | 471 |
| 1 May 2020 | USD | 3.4 | 3.4 | 3.25 | 3.32 | 3.32 | -0.08 (-2.35%) | 4,235 |
| 30 Apr 2020 | USD | 3.48 | 3.48 | 3.395 | 3.4 | 3.4 | -0.08 (-2.30%) | 25,588 |
| 29 Apr 2020 | USD | 3.51 | 3.56 | 3.44 | 3.48 | 3.48 | +0.03 (+0.87%) | 160,188 |
| 28 Apr 2020 | USD | 3.62 | 3.62 | 3.45 | 3.45 | 3.45 | +0.15 (+4.55%) | 4,904 |
| 27 Apr 2020 | USD | 3.35 | 3.35 | 3.27 | 3.3 | 3.3 | +0.025 (+0.76%) | 2,843 |
| 24 Apr 2020 | USD | 3.275 | 3.275 | 3.275 | 3.275 | 3.275 | 0.0 (0.0%) | 2,732 |
| 23 Apr 2020 | USD | 3.275 | 3.275 | 3.275 | 3.275 | 3.275 | +0.1 (+3.15%) | 740 |
| 22 Apr 2020 | USD | 2.985 | 3.25 | 2.985 | 3.175 | 3.175 | -0.13 (-3.93%) | 43,130 |
| 21 Apr 2020 | USD | 3.295 | 3.46 | 3.256 | 3.305 | 3.305 | -0.085 (-2.51%) | 24,122 |
| 20 Apr 2020 | USD | 3.56 | 3.56 | 3.23 | 3.39 | 3.39 | +0.12 (+3.67%) | 7,699 |
| 17 Apr 2020 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.03 (-0.91%) | 172 |
| 16 Apr 2020 | USD | 3.295 | 3.3 | 3.295 | 3.3 | 3.3 | -0.15 (-4.35%) | 715 |
| 15 Apr 2020 | USD | 3.57 | 3.57 | 3.4 | 3.45 | 3.45 | -0.065 (-1.85%) | 23,410 |
| 14 Apr 2020 | USD | 3.515 | 3.515 | 3.515 | 3.515 | 3.515 | +0.11 (+3.22%) | 4,831 |
| 13 Apr 2020 | USD | 3.45 | 3.455 | 3.4 | 3.4054 | 3.4054 | -0.015 (-0.43%) | 220,667 |
| 9 Apr 2020 | USD | 3.37 | 3.48 | 3.29 | 3.42 | 3.42 | +0.11 (+3.32%) | 17,329 |
| 8 Apr 2020 | USD | 3.25 | 3.31 | 3.23 | 3.31 | 3.31 | +0.08 (+2.48%) | 3,645 |
| 7 Apr 2020 | USD | 3.44 | 3.44 | 3.23 | 3.23 | 3.23 | +0.095 (+3.03%) | 8,804 |
| 6 Apr 2020 | USD | 3.2 | 3.2 | 3.1 | 3.135 | 3.135 | +0.185 (+6.27%) | 698 |
| 3 Apr 2020 | USD | 3 | 3 | 2.898 | 2.95 | 2.95 | -0.1 (-3.28%) | 5,229 |
| 2 Apr 2020 | USD | 3.135 | 3.135 | 3 | 3.05 | 3.05 | -0.15 (-4.69%) | 252,236 |
| 1 Apr 2020 | USD | 3.15 | 3.2 | 3.15 | 3.2 | 3.2 | -0.2 (-5.88%) | 48,356 |
| 31 Mar 2020 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.185 (-5.16%) | 445 |
| 30 Mar 2020 | USD | 3.585 | 3.585 | 3.585 | 3.585 | 3.585 | +0.039 (+1.10%) | 200 |
| 27 Mar 2020 | USD | 3.6 | 3.6 | 3.546 | 3.546 | 3.546 | -0.054 (-1.50%) | 774 |
| 26 Mar 2020 | USD | 3.6 | 3.63 | 3.6 | 3.6 | 3.6 | -0.04 (-1.10%) | 738 |
