Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 10 |
15 Feb 2024 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.02 (+0.55%) | 3,001 |
14 Feb 2024 | USD | 3.7 | 3.7 | 3.61 | 3.61 | 3.61 | -0.17 (-4.50%) | 919 |
13 Feb 2024 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.013 (+0.33%) | 108 |
12 Feb 2024 | USD | 3.7675 | 3.7675 | 3.7675 | 3.7675 | 3.7675 | -0.033 (-0.86%) | 122 |
9 Feb 2024 | USD | 3.86 | 3.86 | 3.8 | 3.8 | 3.8 | -0.24 (-5.94%) | 2,300 |
8 Feb 2024 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.1 (-2.42%) | 100 |
7 Feb 2024 | USD | 4.13 | 4.2 | 4.13 | 4.14 | 4.14 | +0.14 (+3.50%) | 6,106 |
6 Feb 2024 | USD | 4 | 4 | 4 | 4 | 4 | -0.04 (-0.99%) | 194 |
5 Feb 2024 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.01 (-0.25%) | 27,580 |
2 Feb 2024 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.025 (+0.62%) | 324 |
1 Feb 2024 | USD | 3.9416 | 4.025 | 3.9416 | 4.025 | 4.025 | +0.105 (+2.68%) | 520 |
31 Jan 2024 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.005 (-0.13%) | 761 |
30 Jan 2024 | USD | 3.925 | 3.925 | 3.925 | 3.925 | 3.925 | 0.0 (0.0%) | 1 |
29 Jan 2024 | USD | 3.925 | 3.925 | 3.925 | 3.925 | 3.925 | +0.265 (+7.24%) | 4,508 |
26 Jan 2024 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.35 (-8.73%) | 100 |
25 Jan 2024 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 3.72 | 4.01 | 3.72 | 4.01 | 4.01 | +0.2 (+5.25%) | 1,810 |
23 Jan 2024 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 25 |
22 Jan 2024 | USD | 3.92 | 3.92 | 3.81 | 3.81 | 3.81 | -0.11 (-2.81%) | 1,009 |
19 Jan 2024 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.01 (-0.25%) | 156 |
18 Jan 2024 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 22,402 |
17 Jan 2024 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.01 (+0.26%) | 1,150 |
16 Jan 2024 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 4.08 | 4.08 | 3.92 | 3.92 | 3.92 | -0.07 (-1.75%) | 500 |
8 Jan 2024 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.08 (+2.05%) | 350 |