Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2020 | USD | 5.58 | 5.58 | 5.48 | 5.48 | 5.48 | +0.07 (+1.29%) | 430 |
10 Feb 2020 | USD | 5.5 | 5.5 | 5.35 | 5.41 | 5.41 | +0.02 (+0.37%) | 4,676 |
7 Feb 2020 | USD | 5.4 | 5.4 | 5.39 | 5.39 | 5.39 | -0.06 (-1.10%) | 604 |
6 Feb 2020 | USD | 5.58 | 5.58 | 5.45 | 5.45 | 5.45 | -0.05 (-0.91%) | 2,976 |
5 Feb 2020 | USD | 5.45 | 5.5 | 5.45 | 5.5 | 5.5 | +0.131 (+2.44%) | 475 |
4 Feb 2020 | USD | 5.43 | 5.54 | 5.36 | 5.369 | 5.369 | +0.009 (+0.16%) | 30,765 |
3 Feb 2020 | USD | 5.5 | 5.5 | 5.3602 | 5.3602 | 5.3602 | -0.14 (-2.54%) | 51,240 |
31 Jan 2020 | USD | 5.51 | 5.51 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 527 |
30 Jan 2020 | USD | 5.54 | 5.54 | 5.5 | 5.5 | 5.5 | -0.02 (-0.36%) | 2,170 |
29 Jan 2020 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 5.55 | 5.55 | 5.42 | 5.52 | 5.52 | -0.14 (-2.47%) | 15,895 |
24 Jan 2020 | USD | 5.71 | 5.73 | 5.61 | 5.66 | 5.66 | -0.03 (-0.53%) | 1,810 |
23 Jan 2020 | USD | 5.71 | 5.71 | 5.69 | 5.69 | 5.69 | -0.09 (-1.56%) | 1,970 |
22 Jan 2020 | USD | 5.755 | 5.8 | 5.755 | 5.78 | 5.78 | +0.035 (+0.61%) | 1,951 |
21 Jan 2020 | USD | 5.75 | 5.75 | 5.745 | 5.745 | 5.745 | +0.04 (+0.70%) | 321 |
17 Jan 2020 | USD | 5.705 | 5.71 | 5.705 | 5.705 | 5.705 | -0.02 (-0.35%) | 2,770 |
16 Jan 2020 | USD | 5.71 | 5.745 | 5.71 | 5.725 | 5.725 | +0.025 (+0.44%) | 1,505 |
15 Jan 2020 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.01 (-0.18%) | 900 |
14 Jan 2020 | USD | 5.79 | 5.79 | 5.69 | 5.71 | 5.71 | -0.06 (-1.04%) | 4,023 |
13 Jan 2020 | USD | 5.9 | 5.9 | 5.77 | 5.77 | 5.77 | -0.06 (-1.03%) | 1,954 |
10 Jan 2020 | USD | 5.82 | 5.85 | 5.82 | 5.83 | 5.83 | +0.02 (+0.34%) | 17,981 |
9 Jan 2020 | USD | 5.74 | 6.02 | 5.74 | 5.81 | 5.81 | -0.07 (-1.19%) | 8,550 |
8 Jan 2020 | USD | 5.95 | 5.96 | 5.832 | 5.88 | 5.88 | -0.02 (-0.34%) | 3,755 |
7 Jan 2020 | USD | 5.875 | 5.9 | 5.875 | 5.9 | 5.9 | +0.07 (+1.20%) | 655 |
6 Jan 2020 | USD | 5.8 | 5.85 | 5.8 | 5.83 | 5.83 | +0.005 (+0.09%) | 2,939 |
3 Jan 2020 | USD | 5.745 | 5.84 | 5.745 | 5.825 | 5.825 | -0.025 (-0.43%) | 2,722 |
2 Jan 2020 | USD | 5.82 | 5.9 | 5.82 | 5.85 | 5.85 | +0.04 (+0.69%) | 2,690 |
31 Dec 2019 | USD | 5.888 | 5.9 | 5.81 | 5.81 | 5.81 | -0.02 (-0.34%) | 2,699 |
30 Dec 2019 | USD | 5.9 | 5.9 | 5.83 | 5.83 | 5.83 | -0.085 (-1.44%) | 683 |