Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 5 |
22 Nov 2023 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.03 (-0.78%) | 1,000 |
21 Nov 2023 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.29 (-7.04%) | 1,009 |
20 Nov 2023 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.27 (+7.01%) | 100 |
17 Nov 2023 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 1,043 |
14 Nov 2023 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 8,600 |
13 Nov 2023 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.135 (-3.38%) | 1,259 |
10 Nov 2023 | USD | 4.18 | 4.18 | 3.9847 | 3.9847 | 3.9847 | -0.32 (-7.44%) | 300 |
9 Nov 2023 | USD | 4.305 | 4.305 | 4.305 | 4.305 | 4.305 | +0.125 (+2.99%) | 136 |
8 Nov 2023 | USD | 4.105 | 4.18 | 4.0325 | 4.18 | 4.18 | +0.03 (+0.72%) | 120,600 |
7 Nov 2023 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 99 |
6 Nov 2023 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.15 (+3.75%) | 101 |
3 Nov 2023 | USD | 4 | 4 | 4 | 4 | 4 | +0.01 (+0.25%) | 297 |
2 Nov 2023 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.005 (+0.13%) | 0 |
25 Oct 2023 | USD | 3.985 | 3.985 | 3.985 | 3.985 | 3.985 | 0.0 (0.0%) | 16,012 |
24 Oct 2023 | USD | 3.985 | 3.985 | 3.985 | 3.985 | 3.985 | +0.005 (+0.13%) | 160 |
23 Oct 2023 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.32 (-7.44%) | 329 |
20 Oct 2023 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.03 (+0.70%) | 122 |
17 Oct 2023 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |