Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 4.08 | 4.08 | 3.92 | 3.92 | 3.92 | -0.07 (-1.75%) | 500 |
8 Jan 2024 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.08 (+2.05%) | 350 |
5 Jan 2024 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 271 |
4 Jan 2024 | USD | 3.93 | 3.93 | 3.91 | 3.91 | 3.91 | +0.045 (+1.16%) | 27,934 |
3 Jan 2024 | USD | 3.865 | 3.865 | 3.865 | 3.865 | 3.865 | 0.0 (0.0%) | 131,001 |
2 Jan 2024 | USD | 3.865 | 3.865 | 3.865 | 3.865 | 3.865 | +0.075 (+1.98%) | 155 |
29 Dec 2023 | USD | 3.84 | 3.84 | 3.79 | 3.79 | 3.79 | -0.125 (-3.19%) | 1,169 |
28 Dec 2023 | USD | 3.915 | 3.915 | 3.915 | 3.915 | 3.915 | +0.021 (+0.54%) | 100 |
27 Dec 2023 | USD | 3.95 | 3.95 | 3.82 | 3.894 | 3.894 | +0.069 (+1.80%) | 1,553 |
26 Dec 2023 | USD | 4.04 | 4.04 | 3.825 | 3.825 | 3.825 | -0.235 (-5.79%) | 2,115 |
22 Dec 2023 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | +0.05 (+1.25%) | 1,000 |
21 Dec 2023 | USD | 4.045 | 4.07 | 4 | 4.01 | 4.01 | -0.08 (-1.96%) | 1,636 |
20 Dec 2023 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.1 (+2.51%) | 400 |
19 Dec 2023 | USD | 3.975 | 3.99 | 3.975 | 3.99 | 3.99 | +0.09 (+2.31%) | 302 |
18 Dec 2023 | USD | 3.8 | 3.9 | 3.8 | 3.9 | 3.9 | +0.035 (+0.91%) | 924 |
15 Dec 2023 | USD | 3.865 | 3.865 | 3.865 | 3.865 | 3.865 | +0.035 (+0.91%) | 193 |
14 Dec 2023 | USD | 3.824 | 3.83 | 3.77 | 3.83 | 3.83 | -0.115 (-2.92%) | 1,279 |
13 Dec 2023 | USD | 3.945 | 3.945 | 3.945 | 3.945 | 3.945 | -0.105 (-2.59%) | 246 |
12 Dec 2023 | USD | 3.9 | 4.05 | 3.9 | 4.05 | 4.05 | +0.14 (+3.58%) | 33,850 |
11 Dec 2023 | USD | 3.83 | 3.937 | 3.83 | 3.91 | 3.91 | -0.12 (-2.98%) | 2,770 |
8 Dec 2023 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 16,013 |
7 Dec 2023 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +0.08 (+2.03%) | 921 |
6 Dec 2023 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.02 (+0.51%) | 125 |
5 Dec 2023 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.075 (+1.95%) | 209 |
4 Dec 2023 | USD | 3.855 | 3.855 | 3.855 | 3.855 | 3.855 | -0.075 (-1.91%) | 801 |
1 Dec 2023 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 38 |
30 Nov 2023 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.13 (+3.42%) | 1,525 |