Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.03 (+0.70%) | 122 |
17 Oct 2023 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 4.4 | 4.4 | 4.255 | 4.27 | 4.27 | +0.21 (+5.17%) | 1,600 |
11 Oct 2023 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 3.96 | 4.07 | 3.96 | 4.06 | 4.06 | -0.02 (-0.49%) | 2,725 |
6 Oct 2023 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.015 (-0.37%) | 300 |
5 Oct 2023 | USD | 4.095 | 4.095 | 4.095 | 4.095 | 4.095 | +0.06 (+1.49%) | 1,000 |
4 Oct 2023 | USD | 4.035 | 4.035 | 4.035 | 4.035 | 4.035 | -0.115 (-2.77%) | 200 |
3 Oct 2023 | USD | 4.11 | 4.15 | 4.11 | 4.15 | 4.15 | -0.329 (-7.35%) | 200 |
2 Oct 2023 | USD | 4.479 | 4.479 | 4.479 | 4.479 | 4.479 | -0.041 (-0.91%) | 503 |
29 Sep 2023 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 10 |
28 Sep 2023 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | +0.07 (+1.57%) | 235 |
27 Sep 2023 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.17 (-3.68%) | 400 |
26 Sep 2023 | USD | 4.545 | 4.62 | 4.545 | 4.62 | 4.62 | -0.03 (-0.65%) | 200 |
25 Sep 2023 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 25 |
21 Sep 2023 | USD | 4.665 | 4.665 | 4.65 | 4.65 | 4.65 | -0.05 (-1.06%) | 10,401 |
20 Sep 2023 | USD | 4.665 | 4.7 | 4.665 | 4.7 | 4.7 | -0.1 (-2.08%) | 2,000 |
19 Sep 2023 | USD | 4.67 | 4.8 | 4.67 | 4.8 | 4.8 | +0.25 (+5.49%) | 33,960 |
18 Sep 2023 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 61 |
15 Sep 2023 | USD | 4.49 | 4.55 | 4.441 | 4.55 | 4.55 | +0.06 (+1.34%) | 2,545 |
14 Sep 2023 | USD | 4.62 | 4.62 | 4.49 | 4.49 | 4.49 | +0.25 (+5.90%) | 1,750 |
13 Sep 2023 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 1,125 |
11 Sep 2023 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.007 (+0.18%) | 100 |
8 Sep 2023 | USD | 4.09 | 4.2325 | 4.09 | 4.2325 | 4.2325 | +0.072 (+1.74%) | 90,200 |