Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 0.2869 | 0.2869 | 0.2869 | 0.2869 | 0.2869 | 0.0 (0.0%) | 0 |
26 Sep 2024 | USD | 0.2869 | 0.2869 | 0.2869 | 0.2869 | 0.2869 | 0.0 (0.0%) | 0 |
25 Sep 2024 | USD | 0.2869 | 0.2869 | 0.2869 | 0.2869 | 0.2869 | 0.0 (0.0%) | 0 |
24 Sep 2024 | USD | 0.2804 | 0.2869 | 0.2804 | 0.2869 | 0.2869 | 0.0 (0.0%) | 6,260 |
23 Sep 2024 | USD | 0.2822 | 0.2869 | 0.28 | 0.2869 | 0.2869 | -0.003 (-0.86%) | 17,500 |
20 Sep 2024 | USD | 0.2894 | 0.2894 | 0.2894 | 0.2894 | 0.2894 | 0.0 (0.0%) | 5,500 |
19 Sep 2024 | USD | 0.2894 | 0.2894 | 0.2894 | 0.2894 | 0.2894 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 0.2887 | 0.2894 | 0.2744 | 0.2894 | 0.2894 | -0.002 (-0.62%) | 8,000 |
17 Sep 2024 | USD | 0.2912 | 0.2912 | 0.2912 | 0.2912 | 0.2912 | +0.006 (+2.00%) | 1,000 |
16 Sep 2024 | USD | 0.2678 | 0.2855 | 0.2678 | 0.2855 | 0.2855 | +0.043 (+17.63%) | 47,000 |
13 Sep 2024 | USD | 0.266 | 0.2686 | 0.2427 | 0.2427 | 0.2427 | -0.034 (-12.38%) | 320,500 |
12 Sep 2024 | USD | 0.2862 | 0.2864 | 0.2589 | 0.277 | 0.277 | -0.013 (-4.48%) | 263,859 |
11 Sep 2024 | USD | 0.3061 | 0.3061 | 0.283 | 0.29 | 0.29 | -0.02 (-6.33%) | 269,000 |
10 Sep 2024 | USD | 0.3035 | 0.3096 | 0.3035 | 0.3096 | 0.3096 | -0.009 (-2.73%) | 20,000 |
9 Sep 2024 | USD | 0.3183 | 0.3183 | 0.3183 | 0.3183 | 0.3183 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 0.3332 | 0.3332 | 0.3094 | 0.3183 | 0.3183 | -0.008 (-2.36%) | 8,154 |
5 Sep 2024 | USD | 0.326 | 0.326 | 0.326 | 0.326 | 0.326 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 0.326 | 0.326 | 0.326 | 0.326 | 0.326 | -0.012 (-3.64%) | 500 |
3 Sep 2024 | USD | 0.3383 | 0.3383 | 0.3383 | 0.3383 | 0.3383 | +0.018 (+5.72%) | 2,000 |
30 Aug 2024 | USD | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | +0.01 (+3.23%) | 65,500 |
29 Aug 2024 | USD | 0.3 | 0.3257 | 0.3 | 0.31 | 0.31 | +0.015 (+5.16%) | 166,000 |
28 Aug 2024 | USD | 0.3065 | 0.3065 | 0.2948 | 0.2948 | 0.2948 | +0.001 (+0.24%) | 10,000 |
27 Aug 2024 | USD | 0.286 | 0.2941 | 0.286 | 0.2941 | 0.2941 | +0.008 (+2.83%) | 27,500 |
26 Aug 2024 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 0.286 | +0.015 (+5.42%) | 7,500 |
23 Aug 2024 | USD | 0.2713 | 0.2713 | 0.2713 | 0.2713 | 0.2713 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 0.2713 | 0.2713 | 0.2713 | 0.2713 | 0.2713 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 0.2713 | 0.2713 | 0.2713 | 0.2713 | 0.2713 | -0.008 (-3.00%) | 1,000 |
20 Aug 2024 | USD | 0.2784 | 0.2797 | 0.2784 | 0.2797 | 0.2797 | -0.004 (-1.31%) | 6,000 |
19 Aug 2024 | USD | 0.2704 | 0.2871 | 0.2704 | 0.2834 | 0.2834 | +0.009 (+3.09%) | 28,300 |
16 Aug 2024 | USD | 0.2749 | 0.2749 | 0.2749 | 0.2749 | 0.2749 | 0.0 (0.0%) | 0 |