Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 0.2749 | 0.2749 | 0.2749 | 0.2749 | 0.2749 | -0.008 (-2.83%) | 3,000 |
14 Aug 2024 | USD | 0.2829 | 0.2829 | 0.2829 | 0.2829 | 0.2829 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 0.2829 | 0.2829 | 0.2829 | 0.2829 | 0.2829 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 0.2829 | 0.2829 | 0.2829 | 0.2829 | 0.2829 | -0.003 (-0.91%) | 30,093 |
9 Aug 2024 | USD | 0.2855 | 0.2855 | 0.2855 | 0.2855 | 0.2855 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 0.2854 | 0.2855 | 0.2854 | 0.2855 | 0.2855 | +0.004 (+1.42%) | 25,000 |
7 Aug 2024 | USD | 0.27 | 0.2815 | 0.2644 | 0.2815 | 0.2815 | +0.006 (+2.36%) | 35,500 |
6 Aug 2024 | USD | 0.2858 | 0.2858 | 0.275 | 0.275 | 0.275 | -0.015 (-5.17%) | 19,000 |
5 Aug 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.01 (+3.57%) | 3,100 |
2 Aug 2024 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.015 (-5.08%) | 2,500 |
1 Aug 2024 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 0.28 | 0.295 | 0.28 | 0.295 | 0.295 | +0.008 (+2.93%) | 40,600 |
30 Jul 2024 | USD | 0.28 | 0.2866 | 0.28 | 0.2866 | 0.2866 | -0.009 (-2.95%) | 1,900 |
29 Jul 2024 | USD | 0.2953 | 0.2953 | 0.2953 | 0.2953 | 0.2953 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 0.2933 | 0.2953 | 0.2933 | 0.2953 | 0.2953 | -0.005 (-1.57%) | 19,400 |
25 Jul 2024 | USD | 0.2923 | 0.3 | 0.2923 | 0.3 | 0.3 | +0.001 (+0.20%) | 12,000 |
24 Jul 2024 | USD | 0.3 | 0.3063 | 0.2933 | 0.2994 | 0.2994 | -0.004 (-1.45%) | 14,000 |
23 Jul 2024 | USD | 0.3083 | 0.3083 | 0.3 | 0.3038 | 0.3038 | -0.015 (-4.82%) | 72,001 |
22 Jul 2024 | USD | 0.3192 | 0.3192 | 0.3192 | 0.3192 | 0.3192 | +0.006 (+2.01%) | 5,000 |
19 Jul 2024 | USD | 0.3129 | 0.3129 | 0.3129 | 0.3129 | 0.3129 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 0.3129 | 0.3129 | 0.3129 | 0.3129 | 0.3129 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 0.3191 | 0.3191 | 0.3129 | 0.3129 | 0.3129 | -0.001 (-0.19%) | 3,000 |
16 Jul 2024 | USD | 0.3088 | 0.3135 | 0.3088 | 0.3135 | 0.3135 | +0.008 (+2.72%) | 8,500 |
15 Jul 2024 | USD | 0.2851 | 0.3087 | 0.2851 | 0.3052 | 0.3052 | -0.004 (-1.13%) | 37,000 |
12 Jul 2024 | USD | 0.299 | 0.3087 | 0.299 | 0.3087 | 0.3087 | +0.009 (+3.04%) | 6,900 |
11 Jul 2024 | USD | 0.2996 | 0.2996 | 0.2996 | 0.2996 | 0.2996 | 0.0 (0.0%) | 0 |
10 Jul 2024 | USD | 0.2851 | 0.2996 | 0.2851 | 0.2996 | 0.2996 | -0.009 (-2.95%) | 38,200 |
9 Jul 2024 | USD | 0.2967 | 0.3087 | 0.2967 | 0.3087 | 0.3087 | +0.011 (+3.52%) | 52,100 |
8 Jul 2024 | USD | 0.2982 | 0.2982 | 0.2982 | 0.2982 | 0.2982 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 0.2982 | 0.2982 | 0.2982 | 0.2982 | 0.2982 | 0.0 (0.0%) | 0 |