Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 0.2982 | 0.2982 | 0.2982 | 0.2982 | 0.2982 | +0.001 (+0.34%) | 5,000 |
2 Jul 2024 | USD | 0.301 | 0.304 | 0.2972 | 0.2972 | 0.2972 | -0.011 (-3.51%) | 92,500 |
1 Jul 2024 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 0.308 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 0.2999 | 0.308 | 0.2948 | 0.308 | 0.308 | +0.023 (+8.03%) | 45,000 |
27 Jun 2024 | USD | 0.2851 | 0.2851 | 0.2851 | 0.2851 | 0.2851 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 0.2851 | 0.2851 | 0.2851 | 0.2851 | 0.2851 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 0.2851 | 0.2851 | 0.2851 | 0.2851 | 0.2851 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 0.2959 | 0.2959 | 0.2851 | 0.2851 | 0.2851 | -0.018 (-5.91%) | 32,500 |
21 Jun 2024 | USD | 0.315 | 0.3325 | 0.29 | 0.303 | 0.303 | -0.001 (-0.43%) | 120,300 |
20 Jun 2024 | USD | 0.2975 | 0.305 | 0.29 | 0.3043 | 0.3043 | +0.004 (+1.43%) | 70,316 |
18 Jun 2024 | USD | 0.3001 | 0.3001 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 4,000 |
17 Jun 2024 | USD | 0.3119 | 0.3119 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 184,035 |
14 Jun 2024 | USD | 0.33 | 0.33 | 0.3 | 0.3 | 0.3 | -0.039 (-11.56%) | 163,060 |
13 Jun 2024 | USD | 0.3392 | 0.3392 | 0.3392 | 0.3392 | 0.3392 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 0.3392 | 0.3392 | 0.3392 | 0.3392 | 0.3392 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 0.3392 | 0.3392 | 0.3392 | 0.3392 | 0.3392 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 0.3385 | 0.3392 | 0.3385 | 0.3392 | 0.3392 | +0.005 (+1.56%) | 2,300 |
7 Jun 2024 | USD | 0.334 | 0.334 | 0.334 | 0.334 | 0.334 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 0.334 | 0.334 | 0.334 | 0.334 | 0.334 | +0.008 (+2.42%) | 2,500 |
5 Jun 2024 | USD | 0.32 | 0.3261 | 0.32 | 0.3261 | 0.3261 | -0.004 (-1.18%) | 14,502 |
4 Jun 2024 | USD | 0.3286 | 0.3346 | 0.3286 | 0.33 | 0.33 | +0.01 (+3.13%) | 10,500 |
3 Jun 2024 | USD | 0.3228 | 0.3228 | 0.32 | 0.32 | 0.32 | +0.003 (+0.95%) | 3,000 |
31 May 2024 | USD | 0.33 | 0.33 | 0.3135 | 0.317 | 0.317 | -0.01 (-3.12%) | 95,211 |
30 May 2024 | USD | 0.328 | 0.3415 | 0.3272 | 0.3272 | 0.3272 | +0.004 (+1.21%) | 98,800 |
29 May 2024 | USD | 0.3225 | 0.3233 | 0.3225 | 0.3233 | 0.3233 | +0.005 (+1.54%) | 50,000 |
28 May 2024 | USD | 0.3184 | 0.3184 | 0.3184 | 0.3184 | 0.3184 | -0 (-0.03%) | 5,000 |
24 May 2024 | USD | 0.3413 | 0.3413 | 0.315 | 0.3185 | 0.3185 | -0.004 (-1.21%) | 39,858 |
23 May 2024 | USD | 0.325 | 0.325 | 0.3224 | 0.3224 | 0.3224 | -0.009 (-2.80%) | 35,000 |
22 May 2024 | USD | 0.3525 | 0.3525 | 0.3317 | 0.3317 | 0.3317 | -0.022 (-6.14%) | 44,806 |
21 May 2024 | USD | 0.352 | 0.3541 | 0.352 | 0.3534 | 0.3534 | +0.015 (+4.59%) | 51,400 |