| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 0.4042 | 0.4042 | 0.4042 | 0.4042 | 0.4042 | 0.0 (0.0%) | 0 |
| 1 Mar 2021 | USD | 0.4042 | 0.4042 | 0.4042 | 0.4042 | 0.4042 | +0.012 (+3.11%) | 3,000 |
| 26 Feb 2021 | USD | 0.3994 | 0.3994 | 0.392 | 0.392 | 0.392 | -0.008 (-2%) | 13,000 |
| 25 Feb 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
| 24 Feb 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.017 (-3.96%) | 2,700 |
| 23 Feb 2021 | USD | 0.42 | 0.42 | 0.4153 | 0.4165 | 0.4165 | -0.013 (-2.91%) | 11,000 |
| 22 Feb 2021 | USD | 0.429 | 0.429 | 0.429 | 0.429 | 0.429 | 0.0 (0.0%) | 0 |
| 19 Feb 2021 | USD | 0.43 | 0.43 | 0.4278 | 0.429 | 0.429 | -0.001 (-0.23%) | 23,625 |
| 18 Feb 2021 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.001 (-0.14%) | 5,000 |
| 17 Feb 2021 | USD | 0.4306 | 0.4306 | 0.4306 | 0.4306 | 0.4306 | 0.0 (0.0%) | 0 |
| 16 Feb 2021 | USD | 0.4306 | 0.4306 | 0.4306 | 0.4306 | 0.4306 | -0.009 (-2.14%) | 1,000 |
| 12 Feb 2021 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.014 (+3.29%) | 4,550 |
| 11 Feb 2021 | USD | 0.4262 | 0.43 | 0.4252 | 0.426 | 0.426 | +0 (+0.07%) | 21,080 |
| 10 Feb 2021 | USD | 0.4257 | 0.4257 | 0.4257 | 0.4257 | 0.4257 | -0.006 (-1.50%) | 233 |
| 9 Feb 2021 | USD | 0.4322 | 0.4322 | 0.4322 | 0.4322 | 0.4322 | +0.009 (+2.05%) | 24,000 |
| 8 Feb 2021 | USD | 0.4079 | 0.4235 | 0.39 | 0.4235 | 0.4235 | +0.035 (+9.09%) | 22,000 |
| 5 Feb 2021 | USD | 0.3882 | 0.3882 | 0.3882 | 0.3882 | 0.3882 | -0.019 (-4.78%) | 14,300 |
| 4 Feb 2021 | USD | 0.4077 | 0.4077 | 0.4077 | 0.4077 | 0.4077 | 0.0 (0.0%) | 0 |
| 3 Feb 2021 | USD | 0.3915 | 0.4077 | 0.3915 | 0.4077 | 0.4077 | +0.024 (+6.12%) | 17,500 |
| 2 Feb 2021 | USD | 0.3823 | 0.3842 | 0.3823 | 0.3842 | 0.3842 | +0.016 (+4.37%) | 9,500 |
| 1 Feb 2021 | USD | 0.3625 | 0.3681 | 0.3329 | 0.3681 | 0.3681 | -0.013 (-3.54%) | 37,600 |
| 29 Jan 2021 | USD | 0.3816 | 0.3816 | 0.3816 | 0.3816 | 0.3816 | -0 (-0.03%) | 12,000 |
| 28 Jan 2021 | USD | 0.3817 | 0.3817 | 0.3817 | 0.3817 | 0.3817 | 0.0 (0.0%) | 0 |
| 27 Jan 2021 | USD | 0.409 | 0.409 | 0.3817 | 0.3817 | 0.3817 | -0.037 (-8.88%) | 9,000 |
| 26 Jan 2021 | USD | 0.4189 | 0.4189 | 0.4189 | 0.4189 | 0.4189 | -0.013 (-2.99%) | 400 |
| 25 Jan 2021 | USD | 0.4318 | 0.4318 | 0.4318 | 0.4318 | 0.4318 | 0.0 (0.0%) | 0 |
| 22 Jan 2021 | USD | 0.4318 | 0.4318 | 0.4318 | 0.4318 | 0.4318 | 0.0 (0.0%) | 0 |
| 21 Jan 2021 | USD | 0.4318 | 0.4318 | 0.4318 | 0.4318 | 0.4318 | +0.004 (+0.91%) | 200 |
| 20 Jan 2021 | USD | 0.4279 | 0.4279 | 0.4279 | 0.4279 | 0.4279 | 0.0 (0.0%) | 0 |
| 19 Jan 2021 | USD | 0.4279 | 0.4279 | 0.4279 | 0.4279 | 0.4279 | -0.011 (-2.55%) | 2,300 |
